WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.61 28.70 28.38 28.70 197.3K
09:35 28.70 28.75 28.46 28.49 159.3K
09:40 28.47 28.48 28.35 28.46 224.7K
09:45 28.46 28.60 28.44 28.45 80.7K
09:50 28.48 28.48 28.40 28.47 120.1K
09:55 28.42 28.48 28.39 28.47 60.5K
10:00 28.46 28.50 28.43 28.44 56.1K
10:05 28.44 28.45 28.37 28.38 87.5K
10:10 28.38 28.42 28.37 28.37 60.5K
10:15 28.37 28.40 28.37 28.38 42.2K
10:20 28.38 28.55 28.38 28.55 89.3K
10:25 28.55 28.67 28.55 28.58 90.4K
10:30 28.59 28.63 28.52 28.53 61.5K
10:35 28.53 28.59 28.52 28.52 29.4K
10:40 28.56 28.57 28.53 28.56 26.3K
10:45 28.55 28.63 28.55 28.61 33.6K
10:50 28.61 28.61 28.54 28.60 26.2K
10:55 28.60 28.60 28.53 28.58 27.8K
11:00 28.60 28.64 28.58 28.63 36.3K
11:05 28.62 28.62 28.59 28.59 21.2K
11:10 28.60 28.64 28.56 28.60 40.1K
11:15 28.60 28.64 28.58 28.64 21.6K
11:20 28.63 28.63 28.54 28.56 26.9K
11:25 28.55 28.57 28.52 28.52 32.9K
13:00 28.52 28.58 28.50 28.58 37.0K
13:05 28.57 28.57 28.52 28.52 49.6K
13:10 28.52 28.58 28.50 28.58 61.6K
13:15 28.59 28.60 28.55 28.58 12.0K
13:20 28.59 28.61 28.58 28.60 28.7K
13:25 28.60 28.61 28.58 28.59 20.3K
13:30 28.59 28.60 28.57 28.60 40.3K
13:35 28.59 28.59 28.57 28.57 10.2K
13:40 28.57 28.58 28.50 28.50 59.8K
13:45 28.52 28.56 28.49 28.49 32.8K
13:50 28.48 28.52 28.48 28.48 20.5K
13:55 28.47 28.51 28.45 28.45 41.6K
14:00 28.44 28.44 28.28 28.35 247.9K
14:05 28.35 28.35 28.28 28.32 76.0K
14:10 28.31 28.34 28.22 28.25 197.6K
14:15 28.25 28.25 28.20 28.24 130.4K
14:20 28.24 28.31 28.21 28.22 92.3K
14:25 28.22 28.26 28.21 28.21 90.0K
14:30 28.20 28.20 28.11 28.15 166.9K
14:35 28.12 28.19 28.12 28.16 79.3K
14:40 28.16 28.27 28.14 28.22 71.0K
14:45 28.24 28.24 28.17 28.18 107.8K
14:50 28.17 28.19 28.15 28.15 106.4K
14:55 28.16 28.18 28.13 28.16 201.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음