WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.38 28.38 27.79 27.90 3,507.4K
09:35 27.90 28.19 27.80 28.19 1,870.1K
09:40 28.19 28.35 28.00 28.28 1,337.7K
09:45 28.25 28.59 28.20 28.45 565.1K
09:50 28.38 28.53 28.30 28.44 399.0K
09:55 28.42 28.48 28.33 28.47 337.1K
10:00 28.41 28.51 28.38 28.42 496.3K
10:05 28.42 28.42 28.32 28.35 292.4K
10:10 28.34 28.37 28.29 28.35 347.9K
10:15 28.34 28.35 28.20 28.20 236.9K
10:20 28.21 28.21 28.14 28.14 187.3K
10:25 28.15 28.28 28.13 28.25 156.0K
10:30 28.25 28.27 28.22 28.23 92.4K
10:35 28.22 28.39 28.21 28.33 89.3K
10:40 28.32 28.39 28.32 28.39 172.5K
10:45 28.38 28.40 28.26 28.33 165.8K
10:50 28.33 28.33 28.28 28.29 67.1K
10:55 28.29 28.38 28.28 28.37 109.6K
11:00 28.38 28.40 28.28 28.39 68.2K
11:05 28.35 28.37 28.31 28.32 25.1K
11:10 28.33 28.35 28.32 28.34 31.3K
11:15 28.34 28.34 28.31 28.31 60.2K
11:20 28.32 28.41 28.29 28.39 85.9K
11:25 28.40 28.46 28.38 28.39 106.4K
13:00 28.40 28.42 28.33 28.38 179.9K
13:05 28.39 28.45 28.27 28.28 302.4K
13:10 28.28 28.34 28.28 28.30 122.4K
13:15 28.29 28.32 28.26 28.27 148.3K
13:20 28.28 28.34 28.26 28.34 84.7K
13:25 28.32 28.32 28.29 28.31 212.9K
13:30 28.31 28.32 28.22 28.25 275.5K
13:35 28.25 28.32 28.23 28.28 188.0K
13:40 28.28 28.33 28.27 28.33 105.2K
13:45 28.33 28.44 28.29 28.32 193.1K
13:50 28.37 28.38 28.33 28.38 137.3K
13:55 28.38 28.40 28.36 28.40 97.2K
14:00 28.39 28.45 28.39 28.39 155.8K
14:05 28.40 28.46 28.39 28.45 114.0K
14:10 28.44 28.47 28.43 28.46 98.7K
14:15 28.47 28.56 28.46 28.50 296.0K
14:20 28.50 28.70 28.50 28.60 267.6K
14:25 28.60 28.61 28.54 28.61 122.8K
14:30 28.58 28.61 28.57 28.59 164.6K
14:35 28.59 28.59 28.51 28.51 206.4K
14:40 28.52 28.58 28.51 28.56 165.5K
14:45 28.56 28.56 28.45 28.48 430.1K
14:50 28.48 28.58 28.47 28.58 454.7K
14:55 28.55 28.57 28.47 28.50 596.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음