WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.93 29.26 28.93 29.16 388.1K
09:35 29.16 29.37 29.12 29.32 410.9K
09:40 29.30 29.32 29.20 29.23 199.0K
09:45 29.24 29.33 29.22 29.33 152.8K
09:50 29.34 29.35 29.26 29.33 135.4K
09:55 29.33 29.34 29.30 29.32 118.9K
10:00 29.31 29.34 29.28 29.30 238.6K
10:05 29.30 29.31 29.24 29.26 111.4K
10:10 29.26 29.28 29.24 29.24 75.4K
10:15 29.23 29.27 29.22 29.27 74.8K
10:20 29.27 29.27 29.23 29.24 66.7K
10:25 29.24 29.27 29.24 29.25 72.4K
10:30 29.26 29.30 29.24 29.28 87.8K
10:35 29.28 29.28 29.26 29.27 41.0K
10:40 29.27 29.27 29.23 29.23 81.8K
10:45 29.23 29.26 29.20 29.20 123.4K
10:50 29.20 29.21 29.16 29.17 87.2K
10:55 29.17 29.20 29.16 29.18 62.7K
11:00 29.20 29.20 29.15 29.16 68.1K
11:05 29.16 29.17 29.11 29.11 73.7K
11:10 29.11 29.16 29.11 29.13 59.0K
11:15 29.13 29.18 29.13 29.16 32.6K
11:20 29.15 29.18 29.15 29.17 23.2K
11:25 29.18 29.23 29.18 29.23 28.0K
13:00 29.20 29.25 29.17 29.18 80.3K
13:05 29.18 29.20 29.16 29.20 39.3K
13:10 29.20 29.20 29.16 29.17 41.9K
13:15 29.17 29.18 29.14 29.17 50.1K
13:20 29.17 29.18 29.15 29.15 39.6K
13:25 29.15 29.19 29.15 29.16 56.4K
13:30 29.16 29.16 29.12 29.13 87.2K
13:35 29.12 29.16 29.09 29.13 152.3K
13:40 29.12 29.13 29.02 29.08 153.8K
13:45 29.08 29.10 29.02 29.09 63.1K
13:50 29.09 29.09 29.06 29.07 75.8K
13:55 29.08 29.09 29.07 29.08 50.2K
14:00 29.07 29.15 29.07 29.15 79.2K
14:05 29.14 29.15 29.12 29.13 32.0K
14:10 29.14 29.15 29.11 29.13 56.7K
14:15 29.13 29.13 29.11 29.11 41.5K
14:20 29.11 29.12 29.11 29.12 40.5K
14:25 29.12 29.12 29.09 29.11 57.7K
14:30 29.11 29.15 29.11 29.14 118.9K
14:35 29.14 29.18 29.13 29.18 78.9K
14:40 29.17 29.19 29.15 29.19 104.1K
14:45 29.18 29.21 29.16 29.21 148.2K
14:50 29.20 29.21 29.17 29.19 180.5K
14:55 29.20 29.21 29.18 29.21 154.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음