WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.69 28.86 28.62 28.81 203.7K
09:35 28.81 28.88 28.80 28.83 180.3K
09:40 28.82 28.82 28.70 28.70 95.1K
09:45 28.70 28.76 28.70 28.73 58.5K
09:50 28.73 28.73 28.66 28.69 127.2K
09:55 28.69 28.70 28.62 28.68 82.0K
10:00 28.68 28.69 28.65 28.67 59.4K
10:05 28.66 28.79 28.65 28.74 77.7K
10:10 28.72 28.76 28.70 28.73 37.0K
10:15 28.73 28.74 28.67 28.67 24.4K
10:20 28.67 28.71 28.67 28.69 20.6K
10:25 28.69 28.74 28.69 28.72 26.8K
10:30 28.74 28.75 28.70 28.74 55.5K
10:35 28.73 28.75 28.71 28.71 29.4K
10:40 28.71 28.74 28.71 28.71 24.5K
10:45 28.72 28.72 28.70 28.70 49.5K
10:50 28.70 28.71 28.67 28.67 39.5K
10:55 28.67 28.67 28.64 28.64 38.7K
11:00 28.63 28.66 28.63 28.66 22.4K
11:05 28.66 28.71 28.66 28.70 22.6K
11:10 28.70 28.70 28.68 28.69 36.2K
11:15 28.69 28.69 28.66 28.66 12.0K
11:20 28.66 28.70 28.65 28.70 29.5K
11:25 28.69 28.71 28.69 28.70 30.0K
13:00 28.71 28.73 28.70 28.71 28.5K
13:05 28.71 28.88 28.70 28.76 143.0K
13:10 28.77 28.78 28.74 28.75 46.2K
13:15 28.73 28.80 28.73 28.76 31.2K
13:20 28.77 28.78 28.74 28.74 27.9K
13:25 28.73 28.74 28.71 28.73 24.3K
13:30 28.72 28.77 28.72 28.75 32.7K
13:35 28.75 28.77 28.69 28.77 113.2K
13:40 28.77 28.78 28.75 28.75 22.2K
13:45 28.75 28.78 28.74 28.76 36.8K
13:50 28.77 28.83 28.77 28.80 117.0K
13:55 28.80 28.81 28.78 28.80 73.0K
14:00 28.79 28.88 28.79 28.84 120.0K
14:05 28.84 28.86 28.82 28.83 66.5K
14:10 28.82 28.83 28.80 28.80 33.4K
14:15 28.80 28.82 28.80 28.81 54.4K
14:20 28.81 28.84 28.81 28.82 51.5K
14:25 28.84 28.84 28.82 28.84 33.4K
14:30 28.85 28.85 28.83 28.83 41.0K
14:35 28.83 28.84 28.82 28.83 75.2K
14:40 28.83 28.83 28.81 28.83 59.1K
14:45 28.83 28.84 28.82 28.82 76.2K
14:50 28.82 28.84 28.82 28.83 159.0K
14:55 28.84 28.85 28.83 28.83 100.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음