WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.56 30.65 30.29 30.54 475.0K
09:35 30.54 30.97 30.47 30.94 541.0K
09:40 30.91 30.91 30.73 30.74 270.2K
09:45 30.74 30.82 30.70 30.71 116.4K
09:50 30.71 30.74 30.64 30.68 166.0K
09:55 30.66 30.67 30.60 30.60 111.6K
10:00 30.61 30.69 30.51 30.61 141.0K
10:05 30.62 30.64 30.56 30.57 103.3K
10:10 30.58 30.58 30.51 30.53 91.3K
10:15 30.53 30.54 30.50 30.50 135.8K
10:20 30.50 30.50 30.45 30.45 117.9K
10:25 30.45 30.61 30.45 30.58 87.8K
10:30 30.58 30.66 30.55 30.66 57.0K
10:35 30.67 30.68 30.60 30.61 61.5K
10:40 30.61 30.61 30.54 30.59 69.7K
10:45 30.60 30.65 30.56 30.65 44.9K
10:50 30.65 30.65 30.56 30.56 50.7K
10:55 30.57 30.57 30.50 30.50 39.8K
11:00 30.49 30.55 30.48 30.53 40.7K
11:05 30.53 30.57 30.52 30.57 30.4K
11:10 30.57 30.57 30.51 30.52 22.2K
11:15 30.51 30.51 30.41 30.49 100.1K
11:20 30.49 30.49 30.44 30.44 26.3K
11:25 30.44 30.58 30.36 30.56 155.3K
13:00 30.56 30.81 30.50 30.80 242.1K
13:05 30.80 30.80 30.60 30.70 146.3K
13:10 30.70 30.96 30.70 30.88 466.6K
13:15 30.88 30.88 30.76 30.83 178.6K
13:20 30.83 30.95 30.82 30.95 261.0K
13:25 30.93 30.95 30.87 30.93 240.3K
13:30 30.93 30.96 30.88 30.91 231.1K
13:35 30.94 31.06 30.94 31.06 603.3K
13:40 31.06 31.07 30.89 30.90 228.0K
13:45 30.89 31.03 30.89 31.01 234.4K
13:50 31.01 31.02 30.96 30.98 112.2K
13:55 30.98 30.98 30.92 30.94 68.3K
14:00 30.94 31.00 30.94 30.99 70.3K
14:05 31.00 31.00 30.92 30.92 90.0K
14:10 30.93 30.97 30.91 30.92 90.7K
14:15 30.93 30.98 30.91 30.92 96.2K
14:20 30.92 30.93 30.86 30.86 147.0K
14:25 30.86 30.97 30.86 30.95 120.7K
14:30 30.95 30.97 30.94 30.96 92.7K
14:35 30.94 30.97 30.93 30.97 86.0K
14:40 30.97 30.98 30.95 30.97 123.0K
14:45 30.97 31.10 30.97 31.08 523.5K
14:50 31.08 31.08 31.03 31.08 225.1K
14:55 31.08 31.13 31.06 31.13 251.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음