WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.15 30.46 30.15 30.46 374.7K
09:35 30.46 30.47 30.15 30.16 222.7K
09:40 30.20 30.32 30.05 30.31 326.7K
09:45 30.32 30.55 30.32 30.49 290.3K
09:50 30.48 30.53 30.37 30.44 138.3K
09:55 30.44 30.44 30.32 30.37 110.0K
10:00 30.34 30.41 30.24 30.30 151.1K
10:05 30.31 30.38 30.23 30.34 89.8K
10:10 30.34 30.35 30.30 30.34 64.3K
10:15 30.30 30.31 30.20 30.22 112.8K
10:20 30.24 30.27 30.20 30.25 82.7K
10:25 30.24 30.30 30.23 30.30 74.6K
10:30 30.29 30.35 30.28 30.34 66.7K
10:35 30.34 30.77 30.34 30.52 410.3K
10:40 30.52 30.60 30.50 30.57 125.2K
10:45 30.59 30.60 30.54 30.57 83.5K
10:50 30.57 30.57 30.48 30.48 96.9K
10:55 30.48 30.48 30.40 30.43 78.9K
11:00 30.43 30.43 30.33 30.35 107.7K
11:05 30.34 30.39 30.34 30.36 55.2K
11:10 30.36 30.42 30.32 30.34 59.5K
11:15 30.34 30.34 30.17 30.24 156.1K
11:20 30.24 30.24 30.11 30.12 98.8K
11:25 30.12 30.25 30.10 30.25 166.5K
13:00 30.23 30.33 30.19 30.20 81.2K
13:05 30.25 30.31 30.23 30.27 47.7K
13:10 30.27 30.29 30.17 30.17 82.6K
13:15 30.20 30.30 30.18 30.18 90.2K
13:20 30.17 30.17 29.99 29.99 217.2K
13:25 29.99 30.02 29.91 29.92 242.2K
13:30 29.94 30.01 29.85 29.85 179.6K
13:35 29.87 30.04 29.87 30.00 145.5K
13:40 29.99 30.08 29.97 30.08 124.0K
13:45 30.08 30.17 30.08 30.14 89.3K
13:50 30.14 30.16 30.07 30.16 62.4K
13:55 30.17 30.18 30.10 30.18 34.9K
14:00 30.18 30.30 30.18 30.27 82.0K
14:05 30.28 30.37 30.27 30.36 137.4K
14:10 30.38 30.50 30.35 30.48 110.4K
14:15 30.47 30.48 30.43 30.48 60.7K
14:20 30.47 30.47 30.30 30.33 56.3K
14:25 30.33 30.42 30.33 30.42 86.4K
14:30 30.43 30.50 30.43 30.50 83.6K
14:35 30.50 30.60 30.50 30.59 166.1K
14:40 30.59 30.80 30.58 30.77 328.0K
14:45 30.77 31.06 30.77 30.97 677.5K
14:50 30.98 31.12 30.96 31.05 575.7K
14:55 31.07 31.09 31.04 31.08 161.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음