WenYi Trinity Technology Co Ltd (600520)

600520
🏛️ 중국 →
28.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.31 28.65 28.19 28.59 441.7K
09:35 28.63 29.01 28.60 29.01 578.9K
09:40 29.03 29.05 28.65 28.70 286.3K
09:45 28.70 28.70 28.53 28.63 135.1K
09:50 28.60 28.63 28.54 28.59 96.1K
09:55 28.59 28.70 28.53 28.70 71.2K
10:00 28.70 28.70 28.59 28.59 77.8K
10:05 28.58 28.69 28.58 28.66 85.3K
10:10 28.66 28.66 28.58 28.61 120.3K
10:15 28.61 28.75 28.60 28.75 86.2K
10:20 28.73 28.73 28.68 28.69 72.9K
10:25 28.69 28.75 28.67 28.75 52.5K
10:30 28.80 28.84 28.75 28.80 103.7K
10:35 28.82 28.83 28.76 28.76 24.7K
10:40 28.76 28.77 28.70 28.73 81.0K
10:45 28.74 28.81 28.74 28.81 68.4K
10:50 28.82 28.85 28.80 28.84 35.0K
10:55 28.84 28.93 28.84 28.91 81.5K
11:00 28.91 28.91 28.83 28.84 64.0K
11:05 28.84 28.87 28.83 28.87 63.6K
11:10 28.88 28.96 28.88 28.96 78.5K
11:15 28.98 29.05 28.98 29.05 240.5K
11:20 29.06 29.34 29.04 29.34 357.0K
11:25 29.35 29.62 29.18 29.46 674.2K
13:00 29.45 29.55 29.16 29.27 370.4K
13:05 29.29 29.29 29.14 29.20 108.8K
13:10 29.20 29.23 29.07 29.10 88.8K
13:15 29.10 29.15 29.09 29.15 69.6K
13:20 29.15 29.34 29.15 29.21 155.0K
13:25 29.20 29.26 29.19 29.26 54.0K
13:30 29.27 29.30 29.25 29.27 57.8K
13:35 29.27 29.27 29.20 29.23 87.8K
13:40 29.23 29.29 29.22 29.29 137.9K
13:45 29.29 29.30 29.26 29.29 78.9K
13:50 29.29 29.30 29.27 29.30 59.7K
13:55 29.29 29.30 29.20 29.25 105.8K
14:00 29.25 29.30 29.25 29.28 67.1K
14:05 29.28 29.31 29.25 29.25 97.7K
14:10 29.24 29.30 29.23 29.29 77.3K
14:15 29.29 29.33 29.29 29.30 80.3K
14:20 29.30 29.33 29.29 29.33 77.2K
14:25 29.34 29.34 29.25 29.25 122.1K
14:30 29.29 29.30 29.26 29.30 81.8K
14:35 29.30 29.31 29.28 29.29 99.1K
14:40 29.29 29.30 29.28 29.28 107.1K
14:45 29.27 29.30 29.27 29.29 117.5K
14:50 29.30 29.33 29.28 29.33 243.0K
14:55 29.33 29.35 29.29 29.31 120.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음