3.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.01 | 3.03 | 796.0K |
| 09:35 | 3.04 | 3.05 | 3.02 | 3.05 | 1,012.0K |
| 09:40 | 3.06 | 3.08 | 3.06 | 3.08 | 572.0K |
| 09:45 | 3.07 | 3.08 | 3.06 | 3.07 | 438.0K |
| 09:50 | 3.06 | 3.06 | 3.05 | 3.06 | 618.0K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 270.0K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 110.0K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.04 | 312.0K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 124.0K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 126.0K |
| 10:20 | 3.02 | 3.05 | 3.02 | 3.05 | 798.0K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.06 | 382.0K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 132.0K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 144.0K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.08 | 1,134.0K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 204.0K |
| 10:50 | 3.07 | 3.09 | 3.07 | 3.08 | 1,110.0K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 268.0K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.09 | 446.0K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.10 | 262.0K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 42.0K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.09 | 472.0K |
| 11:20 | 3.10 | 3.11 | 3.09 | 3.11 | 890.0K |
| 11:25 | 3.10 | 3.12 | 3.10 | 3.12 | 880.0K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 310.0K |
| 11:35 | 3.12 | 3.13 | 3.12 | 3.13 | 1,222.0K |
| 11:40 | 3.12 | 3.14 | 3.12 | 3.13 | 354.0K |
| 11:45 | 3.12 | 3.13 | 3.12 | 3.12 | 4.0K |
| 11:50 | 3.11 | 3.12 | 3.10 | 3.10 | 206.0K |
| 13:00 | 3.10 | 3.13 | 3.10 | 3.11 | 1,154.0K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.12 | 1,052.0K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.13 | 310.0K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.13 | 130.0K |
| 13:25 | 3.12 | 3.14 | 3.12 | 3.13 | 1,092.0K |
| 13:30 | 3.12 | 3.14 | 3.12 | 3.14 | 442.0K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 98.0K |
| 13:40 | 3.14 | 3.15 | 3.13 | 3.14 | 670.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.15 | 146.0K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 352.0K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 500.0K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 310.0K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 304.0K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.12 | 284.0K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.12 | 6.0K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.13 | 214.0K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.12 | 714.0K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 230.0K |
| 14:40 | 3.13 | 3.15 | 3.13 | 3.15 | 1,178.0K |
| 14:45 | 3.14 | 3.16 | 3.14 | 3.16 | 2,912.0K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 942.0K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 214.0K |
| 15:00 | 3.16 | 3.17 | 3.16 | 3.16 | 464.0K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.16 | 608.0K |
| 15:10 | 3.15 | 3.15 | 3.14 | 3.14 | 362.0K |
| 15:15 | 3.13 | 3.14 | 3.12 | 3.14 | 488.0K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 534.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 174.0K |
| 15:30 | 3.13 | 3.14 | 3.13 | 3.14 | 1,140.0K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 84.0K |
| 15:40 | 3.14 | 3.14 | 3.13 | 3.13 | 194.0K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 698.0K |
| 15:55 | 3.13 | 3.14 | 3.13 | 3.14 | 488.0K |