Wha Utilities and Power PCL (WHAUP)

WHAUP
🏛️ 태국 →
4.14
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.86 4.86 4.84 4.84 211.3K
10:05 4.84 4.84 4.84 4.84 22.3K
10:10 4.84 4.86 4.84 4.86 4.6K
10:15 4.84 4.84 4.84 4.84 31.5K
10:20 4.84 4.84 4.82 4.84 35.7K
10:25 4.84 4.84 4.84 4.84 35.4K
10:30 4.84 4.84 4.84 4.84 22.6K
10:35 4.84 4.84 4.84 4.84 1.2K
10:40 4.84 4.84 4.84 4.84 1.8K
10:45 4.86 4.86 4.86 4.86 0.2K
10:50 4.84 4.84 4.84 4.84 6.8K
10:55 4.86 4.86 4.86 4.86 0.5K
11:05 4.86 4.86 4.84 4.84 20.3K
11:10 4.84 4.86 4.84 4.86 93.8K
11:15 4.86 4.86 4.86 4.86 0.1K
11:20 4.84 4.86 4.84 4.86 2.0K
11:40 4.84 4.86 4.84 4.86 45.2K
11:45 4.86 4.86 4.86 4.86 0.4K
11:50 4.84 4.84 4.84 4.84 0.3K
11:55 4.84 4.84 4.84 4.84 0.3K
12:00 4.84 4.84 4.84 4.84 13.7K
12:05 4.82 4.82 4.82 4.82 0.3K
12:10 4.82 4.82 4.82 4.82 1.5K
12:15 4.82 4.82 4.82 4.82 1.8K
12:20 4.84 4.84 4.84 4.84 0.1K
12:25 4.84 4.84 4.84 4.84 0.4K
13:55 4.84 4.84 4.84 4.84 14.2K
14:00 4.82 4.82 4.82 4.82 55.0K
14:05 4.82 4.82 4.82 4.82 5.8K
14:15 4.82 4.84 4.82 4.84 2.4K
14:20 4.82 4.84 4.82 4.84 6.2K
14:30 4.84 4.84 4.82 4.82 62.7K
14:35 4.82 4.84 4.82 4.84 74.7K
14:40 4.82 4.82 4.82 4.82 273.6K
14:50 4.82 4.82 4.80 4.82 5.1K
14:55 4.80 4.82 4.80 4.82 15.6K
15:00 4.80 4.82 4.80 4.82 51.1K
15:05 4.80 4.80 4.80 4.80 1,229.2K
15:10 4.78 4.78 4.76 4.78 669.4K
15:15 4.78 4.80 4.78 4.78 226.4K
15:20 4.78 4.80 4.76 4.76 195.0K
15:25 4.78 4.80 4.78 4.80 190.0K
15:30 4.80 4.80 4.78 4.80 9.9K
15:35 4.80 4.80 4.80 4.80 25.3K
15:40 4.80 4.80 4.80 4.80 13.9K
15:45 4.78 4.80 4.78 4.80 274.0K
15:50 4.78 4.80 4.78 4.78 36.6K
15:55 4.78 4.80 4.78 4.78 35.1K
16:00 4.78 4.78 4.78 4.78 18.4K
16:05 4.78 4.80 4.78 4.80 74.1K
16:10 4.80 4.80 4.78 4.78 36.0K
16:15 4.80 4.80 4.78 4.78 1.4K
16:20 4.78 4.80 4.78 4.80 3.3K
16:25 4.78 4.80 4.78 4.78 71.8K
16:35 4.78 4.78 4.78 4.78 508.5K
17:45 4.78 4.78 4.78 4.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음