4.24
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.42 | 3.42 | 3.42 | 3.42 | 479.6K |
| 10:00 | 3.42 | 3.42 | 3.36 | 3.36 | 353.5K |
| 10:05 | 3.36 | 3.38 | 3.34 | 3.36 | 123.4K |
| 10:10 | 3.38 | 3.38 | 3.38 | 3.38 | 170.5K |
| 10:15 | 3.40 | 3.40 | 3.38 | 3.40 | 91.7K |
| 10:20 | 3.38 | 3.38 | 3.36 | 3.38 | 21.1K |
| 10:25 | 3.38 | 3.38 | 3.36 | 3.36 | 167.0K |
| 10:30 | 3.38 | 3.38 | 3.38 | 3.38 | 41.8K |
| 10:35 | 3.38 | 3.40 | 3.38 | 3.40 | 61.3K |
| 10:40 | 3.40 | 3.40 | 3.38 | 3.40 | 43.3K |
| 10:45 | 3.40 | 3.42 | 3.40 | 3.42 | 182.9K |
| 10:50 | 3.42 | 3.42 | 3.42 | 3.42 | 1.9K |
| 10:55 | 3.40 | 3.42 | 3.40 | 3.40 | 109.1K |
| 11:00 | 3.40 | 3.42 | 3.40 | 3.40 | 92.6K |
| 11:05 | 3.42 | 3.42 | 3.40 | 3.42 | 93.3K |
| 11:10 | 3.42 | 3.42 | 3.42 | 3.42 | 5.4K |
| 11:15 | 3.42 | 3.42 | 3.40 | 3.40 | 101.3K |
| 11:20 | 3.42 | 3.44 | 3.42 | 3.44 | 128.7K |
| 11:25 | 3.44 | 3.44 | 3.42 | 3.42 | 7.3K |
| 11:30 | 3.44 | 3.44 | 3.42 | 3.42 | 21.1K |
| 11:35 | 3.42 | 3.44 | 3.42 | 3.44 | 30.8K |
| 11:40 | 3.44 | 3.46 | 3.44 | 3.44 | 153.3K |
| 11:45 | 3.44 | 3.46 | 3.44 | 3.46 | 119.2K |
| 11:50 | 3.46 | 3.46 | 3.44 | 3.44 | 97.0K |
| 11:55 | 3.44 | 3.48 | 3.44 | 3.48 | 123.0K |
| 12:00 | 3.48 | 3.48 | 3.46 | 3.46 | 163.3K |
| 12:05 | 3.46 | 3.48 | 3.44 | 3.48 | 58.2K |
| 12:10 | 3.48 | 3.48 | 3.46 | 3.46 | 10.5K |
| 12:15 | 3.48 | 3.48 | 3.48 | 3.48 | 40.8K |
| 12:20 | 3.48 | 3.48 | 3.48 | 3.48 | 204.8K |
| 12:25 | 3.46 | 3.48 | 3.46 | 3.46 | 57.0K |
| 13:55 | 3.44 | 3.46 | 3.44 | 3.44 | 168.5K |
| 14:00 | 3.42 | 3.42 | 3.42 | 3.42 | 30.2K |
| 14:05 | 3.42 | 3.44 | 3.42 | 3.42 | 168.6K |
| 14:10 | 3.42 | 3.42 | 3.42 | 3.42 | 14.7K |
| 14:15 | 3.42 | 3.44 | 3.42 | 3.44 | 19.9K |
| 14:20 | 3.42 | 3.42 | 3.40 | 3.42 | 64.3K |
| 14:25 | 3.42 | 3.44 | 3.42 | 3.42 | 73.6K |
| 14:30 | 3.42 | 3.42 | 3.42 | 3.42 | 31.9K |
| 14:35 | 3.42 | 3.44 | 3.42 | 3.42 | 188.6K |
| 14:40 | 3.44 | 3.46 | 3.44 | 3.46 | 129.1K |
| 14:45 | 3.44 | 3.50 | 3.44 | 3.50 | 824.4K |
| 14:50 | 3.50 | 3.50 | 3.48 | 3.50 | 34.9K |
| 14:55 | 3.50 | 3.50 | 3.48 | 3.48 | 17.6K |
| 15:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 15:05 | 3.50 | 3.52 | 3.48 | 3.50 | 197.2K |
| 15:10 | 3.50 | 3.52 | 3.50 | 3.50 | 96.7K |
| 15:15 | 3.50 | 3.50 | 3.50 | 3.50 | 53.5K |
| 15:20 | 3.50 | 3.50 | 3.50 | 3.50 | 26.0K |
| 15:25 | 3.52 | 3.52 | 3.50 | 3.50 | 123.1K |
| 15:30 | 3.50 | 3.50 | 3.50 | 3.50 | 19.4K |
| 15:35 | 3.50 | 3.50 | 3.50 | 3.50 | 124.1K |
| 15:40 | 3.50 | 3.52 | 3.50 | 3.50 | 69.2K |
| 15:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 15:50 | 3.52 | 3.52 | 3.50 | 3.50 | 7.5K |
| 15:55 | 3.52 | 3.54 | 3.52 | 3.52 | 351.7K |
| 16:00 | 3.52 | 3.52 | 3.52 | 3.52 | 309.2K |
| 16:05 | 3.50 | 3.52 | 3.50 | 3.50 | 138.1K |
| 16:10 | 3.52 | 3.52 | 3.48 | 3.48 | 367.2K |
| 16:15 | 3.50 | 3.50 | 3.46 | 3.46 | 170.1K |
| 16:20 | 3.44 | 3.48 | 3.44 | 3.46 | 90.2K |
| 16:25 | 3.46 | 3.48 | 3.44 | 3.46 | 104.8K |
| 16:35 | 3.44 | 3.44 | 3.44 | 3.44 | 490.4K |
| 17:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |