4.30
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.22 | 3.22 | 3.20 | 3.22 | 5.4K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 66.5K |
| 10:10 | 3.22 | 3.22 | 3.20 | 3.22 | 18.1K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.22 | 16.4K |
| 10:20 | 3.22 | 3.22 | 3.20 | 3.20 | 257.6K |
| 10:25 | 3.20 | 3.20 | 3.18 | 3.20 | 54.5K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.18 | 27.5K |
| 10:35 | 3.20 | 3.20 | 3.16 | 3.16 | 129.9K |
| 10:40 | 3.20 | 3.20 | 3.18 | 3.18 | 5.7K |
| 10:45 | 3.18 | 3.18 | 3.16 | 3.16 | 48.1K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.20 | 60.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 25.2K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.1K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 11:25 | 3.20 | 3.20 | 3.18 | 3.20 | 14.5K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 93.3K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 11:55 | 3.20 | 3.20 | 3.18 | 3.18 | 23.4K |
| 12:00 | 3.18 | 3.20 | 3.18 | 3.20 | 10.6K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 7.9K |
| 12:10 | 3.20 | 3.20 | 3.18 | 3.20 | 124.8K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 144.1K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 88.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 57.2K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 66.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 15.4K |
| 14:20 | 3.20 | 3.20 | 3.18 | 3.18 | 11.1K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:30 | 3.20 | 3.20 | 3.18 | 3.18 | 8.5K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 12.2K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 25.0K |
| 15:05 | 3.16 | 3.18 | 3.16 | 3.18 | 2.0K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 15:15 | 3.18 | 3.18 | 3.16 | 3.16 | 51.8K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 24.1K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 12.8K |
| 15:45 | 3.16 | 3.18 | 3.16 | 3.16 | 396.6K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 20.5K |
| 15:55 | 3.16 | 3.18 | 3.16 | 3.18 | 38.8K |
| 16:00 | 3.18 | 3.20 | 3.18 | 3.18 | 747.6K |
| 16:05 | 3.18 | 3.18 | 3.16 | 3.18 | 7.8K |
| 16:10 | 3.18 | 3.20 | 3.18 | 3.20 | 531.6K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 50.6K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 65.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |