4.30
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 5.3K |
| 10:15 | 3.24 | 3.26 | 3.22 | 3.26 | 36.8K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.26 | 9.3K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5.1K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 7.0K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.24 | 2.2K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 11:40 | 3.26 | 3.26 | 3.26 | 3.26 | 28.7K |
| 11:45 | 3.26 | 3.26 | 3.24 | 3.24 | 15.0K |
| 11:55 | 3.24 | 3.26 | 3.24 | 3.26 | 80.3K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 21.7K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 29.3K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 15.6K |
| 14:40 | 3.24 | 3.26 | 3.24 | 3.26 | 16.9K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 8.0K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.9K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 146.9K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.8K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 11.4K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 16:25 | 3.22 | 3.24 | 3.22 | 3.24 | 1.1K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 52.6K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |