4.18
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 103.6K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 15.1K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 30.0K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.20 | 10.9K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.18 | 11.2K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 10.3K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 10.3K |
| 11:50 | 3.20 | 3.20 | 3.18 | 3.18 | 31.7K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 26.6K |
| 12:15 | 3.20 | 3.20 | 3.18 | 3.18 | 21.3K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 21.2K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 42.9K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 14:15 | 3.20 | 3.20 | 3.18 | 3.18 | 15.5K |
| 14:25 | 3.18 | 3.20 | 3.18 | 3.20 | 5.9K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 14:45 | 3.20 | 3.22 | 3.20 | 3.22 | 216.4K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 15:15 | 3.20 | 3.22 | 3.20 | 3.22 | 54.5K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 126.2K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:30 | 3.24 | 3.24 | 3.22 | 3.22 | 13.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 208.3K |
| 15:55 | 3.24 | 3.24 | 3.22 | 3.22 | 0.3K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 126.1K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 13.1K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 55.1K |
| 16:20 | 3.26 | 3.26 | 3.26 | 3.26 | 65.1K |
| 16:25 | 3.26 | 3.26 | 3.24 | 3.26 | 38.3K |
| 16:35 | 3.26 | 3.26 | 3.26 | 3.26 | 95.8K |
| 17:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |