4.18
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:00 | 3.22 | 3.22 | 3.20 | 3.22 | 3.6K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.22 | 44.5K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 5.2K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:20 | 3.22 | 3.22 | 3.20 | 3.20 | 91.4K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.20 | 6.2K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 11.6K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.18 | 1.9K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 21.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 48.8K |
| 11:35 | 3.20 | 3.22 | 3.18 | 3.22 | 16.8K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 8.4K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:05 | 3.20 | 3.22 | 3.20 | 3.20 | 64.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 32.0K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 10.1K |
| 16:25 | 3.22 | 3.22 | 3.20 | 3.20 | 2.2K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 78.9K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |