4.18
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:00 | 3.22 | 3.22 | 3.20 | 3.20 | 108.4K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.22 | 213.2K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:10 | 3.20 | 3.22 | 3.20 | 3.22 | 0.4K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.20 | 78.0K |
| 11:35 | 3.20 | 3.22 | 3.20 | 3.22 | 1.1K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 276.1K |
| 12:00 | 3.24 | 3.26 | 3.24 | 3.26 | 794.9K |
| 12:05 | 3.24 | 3.26 | 3.24 | 3.26 | 175.4K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 34.3K |
| 12:20 | 3.26 | 3.26 | 3.24 | 3.24 | 51.7K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 7.2K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 101.6K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 29.8K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.24 | 3.1K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:25 | 3.22 | 3.22 | 3.20 | 3.20 | 212.7K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.20 | 3.2K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:55 | 3.20 | 3.24 | 3.20 | 3.24 | 17.2K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 16:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 249.1K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |