Wha Utilities and Power PCL (WHAUP)

WHAUP
🏛️ 태국 →
4.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 3.14 3.14 3.14 3.14 10.5K
10:05 3.12 3.14 3.12 3.12 1.3K
10:10 3.12 3.12 3.12 3.12 1.0K
10:15 3.12 3.12 3.12 3.12 0.9K
10:20 3.12 3.12 3.10 3.12 32.6K
10:25 3.12 3.12 3.12 3.12 10.6K
10:30 3.14 3.14 3.14 3.14 5.5K
10:35 3.16 3.18 3.14 3.16 130.6K
10:40 3.16 3.16 3.16 3.16 1.6K
10:50 3.18 3.18 3.18 3.18 2.4K
10:55 3.16 3.16 3.16 3.16 14.7K
11:00 3.16 3.16 3.16 3.16 0.1K
11:05 3.16 3.16 3.16 3.16 16.9K
11:15 3.16 3.16 3.16 3.16 40.7K
11:25 3.16 3.16 3.16 3.16 2.0K
11:30 3.16 3.16 3.16 3.16 1.0K
11:35 3.16 3.16 3.16 3.16 0.4K
11:40 3.16 3.16 3.16 3.16 2.0K
11:45 3.16 3.16 3.16 3.16 0.1K
11:50 3.16 3.16 3.16 3.16 4.4K
11:55 3.16 3.16 3.16 3.16 1.0K
12:00 3.16 3.16 3.16 3.16 2.6K
12:05 3.18 3.18 3.18 3.18 2.4K
12:10 3.16 3.18 3.16 3.18 2.8K
12:15 3.18 3.18 3.18 3.18 2.4K
12:20 3.16 3.16 3.16 3.16 10.4K
12:25 3.18 3.18 3.18 3.18 50.0K
13:55 3.18 3.18 3.18 3.18 0.6K
14:00 3.16 3.18 3.16 3.18 30.2K
14:05 3.18 3.18 3.18 3.18 14.0K
14:10 3.16 3.16 3.16 3.16 15.1K
14:15 3.16 3.16 3.16 3.16 2.2K
14:20 3.16 3.16 3.16 3.16 7.2K
14:30 3.16 3.16 3.16 3.16 25.9K
14:35 3.18 3.18 3.18 3.18 0.1K
14:50 3.16 3.16 3.16 3.16 0.5K
14:55 3.16 3.16 3.16 3.16 1.0K
15:00 3.16 3.16 3.16 3.16 0.8K
15:05 3.16 3.16 3.16 3.16 0.1K
15:10 3.16 3.16 3.16 3.16 4.2K
15:15 3.18 3.18 3.18 3.18 0.3K
15:25 3.18 3.18 3.18 3.18 2.2K
15:35 3.18 3.18 3.18 3.18 2.9K
15:45 3.16 3.16 3.16 3.16 18.1K
16:00 3.16 3.16 3.16 3.16 17.7K
16:05 3.16 3.16 3.16 3.16 21.3K
16:10 3.16 3.18 3.16 3.18 28.4K
16:15 3.18 3.18 3.18 3.18 23.2K
16:20 3.18 3.18 3.18 3.18 23.8K
16:25 3.18 3.18 3.16 3.16 48.7K
16:35 3.18 3.18 3.18 3.18 101.3K
17:45 3.18 3.18 3.18 3.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음