Wha Utilities and Power PCL (WHAUP)

WHAUP
🏛️ 태국 →
4.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 3.10 3.10 3.10 3.10 1.6K
10:00 3.10 3.10 3.10 3.10 2.9K
10:05 3.10 3.10 3.08 3.10 16.2K
10:10 3.10 3.10 3.10 3.10 6.2K
10:15 3.10 3.10 3.10 3.10 5.2K
10:20 3.10 3.10 3.10 3.10 10.2K
10:35 3.12 3.12 3.12 3.12 1.0K
10:40 3.12 3.12 3.12 3.12 0.3K
10:45 3.10 3.12 3.10 3.12 1.6K
10:50 3.12 3.12 3.12 3.12 17.0K
10:55 3.14 3.14 3.14 3.14 3.0K
11:00 3.12 3.16 3.12 3.16 42.8K
11:05 3.16 3.16 3.14 3.14 1.8K
11:10 3.16 3.16 3.16 3.16 23.1K
11:15 3.16 3.16 3.16 3.16 56.8K
11:20 3.16 3.18 3.16 3.18 21.2K
11:25 3.16 3.16 3.16 3.16 0.9K
11:30 3.18 3.18 3.18 3.18 19.8K
11:35 3.18 3.18 3.18 3.18 1.7K
11:40 3.18 3.18 3.18 3.18 83.7K
11:45 3.18 3.18 3.16 3.16 1.3K
11:50 3.16 3.16 3.14 3.16 42.4K
11:55 3.16 3.16 3.16 3.16 11.7K
12:00 3.18 3.18 3.18 3.18 71.5K
12:05 3.18 3.18 3.16 3.16 6.1K
12:10 3.18 3.18 3.18 3.18 11.3K
12:15 3.16 3.18 3.16 3.16 2.2K
12:20 3.18 3.18 3.16 3.16 47.9K
12:25 3.16 3.18 3.16 3.16 7.0K
13:55 3.16 3.16 3.16 3.16 20.5K
14:00 3.16 3.18 3.16 3.18 127.1K
14:05 3.18 3.18 3.18 3.18 0.7K
14:10 3.18 3.18 3.16 3.18 40.7K
14:20 3.18 3.18 3.16 3.16 37.1K
14:25 3.18 3.18 3.16 3.16 12.0K
14:30 3.18 3.18 3.18 3.18 75.8K
14:35 3.18 3.18 3.16 3.16 14.1K
14:40 3.18 3.18 3.16 3.16 15.4K
14:50 3.18 3.18 3.18 3.18 43.0K
14:55 3.18 3.18 3.18 3.18 73.2K
15:00 3.16 3.18 3.16 3.18 72.4K
15:05 3.18 3.18 3.18 3.18 3.7K
15:10 3.18 3.18 3.16 3.16 31.6K
15:20 3.18 3.18 3.16 3.16 24.3K
15:25 3.16 3.16 3.16 3.16 0.1K
15:30 3.18 3.18 3.18 3.18 10.2K
15:35 3.16 3.16 3.16 3.16 35.0K
15:40 3.18 3.18 3.16 3.16 44.4K
15:45 3.18 3.18 3.18 3.18 36.6K
15:50 3.18 3.18 3.18 3.18 8.1K
16:00 3.16 3.18 3.16 3.16 75.0K
16:05 3.18 3.18 3.18 3.18 1.0K
16:10 3.20 3.20 3.20 3.20 80.1K
16:15 3.20 3.20 3.18 3.18 0.2K
16:20 3.18 3.18 3.18 3.18 56.9K
16:25 3.18 3.20 3.16 3.18 63.0K
16:35 3.22 3.22 3.22 3.22 934.9K
17:45 3.22 3.22 3.22 3.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음