4.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.36 | 3.36 | 3.36 | 3.36 | 77.5K |
| 10:00 | 3.36 | 3.36 | 3.34 | 3.34 | 6.4K |
| 10:05 | 3.36 | 3.42 | 3.36 | 3.36 | 580.2K |
| 10:10 | 3.36 | 3.38 | 3.36 | 3.36 | 132.9K |
| 10:15 | 3.36 | 3.38 | 3.36 | 3.38 | 115.7K |
| 10:20 | 3.36 | 3.36 | 3.34 | 3.34 | 42.6K |
| 10:25 | 3.34 | 3.34 | 3.34 | 3.34 | 89.2K |
| 10:30 | 3.34 | 3.34 | 3.34 | 3.34 | 6.8K |
| 10:35 | 3.34 | 3.34 | 3.34 | 3.34 | 9.0K |
| 10:40 | 3.36 | 3.36 | 3.32 | 3.36 | 34.0K |
| 10:50 | 3.36 | 3.36 | 3.34 | 3.36 | 2.1K |
| 10:55 | 3.34 | 3.34 | 3.34 | 3.34 | 175.9K |
| 11:00 | 3.32 | 3.34 | 3.32 | 3.34 | 85.6K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 11:10 | 3.32 | 3.34 | 3.32 | 3.34 | 1.0K |
| 11:15 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 11:20 | 3.32 | 3.34 | 3.32 | 3.34 | 46.7K |
| 11:25 | 3.36 | 3.36 | 3.32 | 3.32 | 6.9K |
| 11:30 | 3.34 | 3.34 | 3.34 | 3.34 | 41.7K |
| 11:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 11:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 11:45 | 3.34 | 3.36 | 3.34 | 3.36 | 97.7K |
| 11:50 | 3.38 | 3.38 | 3.36 | 3.38 | 216.9K |
| 11:55 | 3.38 | 3.38 | 3.36 | 3.36 | 5.4K |
| 12:00 | 3.36 | 3.40 | 3.36 | 3.40 | 73.6K |
| 12:05 | 3.38 | 3.38 | 3.38 | 3.38 | 78.7K |
| 12:10 | 3.36 | 3.38 | 3.36 | 3.38 | 26.6K |
| 12:15 | 3.40 | 3.40 | 3.38 | 3.38 | 1.2K |
| 12:20 | 3.38 | 3.38 | 3.38 | 3.38 | 124.7K |
| 12:25 | 3.38 | 3.38 | 3.38 | 3.38 | 251.8K |
| 13:55 | 3.38 | 3.38 | 3.38 | 3.38 | 150.6K |
| 14:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 14:05 | 3.38 | 3.38 | 3.38 | 3.38 | 1.4K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 5.7K |
| 14:15 | 3.38 | 3.40 | 3.38 | 3.40 | 1.3K |
| 14:20 | 3.38 | 3.38 | 3.38 | 3.38 | 143.4K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 3.8K |
| 14:30 | 3.36 | 3.36 | 3.34 | 3.34 | 248.0K |
| 14:35 | 3.32 | 3.34 | 3.32 | 3.34 | 28.7K |
| 14:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 14:50 | 3.34 | 3.34 | 3.34 | 3.34 | 1.5K |
| 14:55 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 15:00 | 3.34 | 3.36 | 3.34 | 3.36 | 43.7K |
| 15:05 | 3.34 | 3.34 | 3.34 | 3.34 | 4.8K |
| 15:10 | 3.34 | 3.34 | 3.32 | 3.34 | 110.7K |
| 15:15 | 3.34 | 3.36 | 3.34 | 3.36 | 57.8K |
| 15:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 15:25 | 3.34 | 3.34 | 3.34 | 3.34 | 145.0K |
| 15:30 | 3.32 | 3.32 | 3.32 | 3.32 | 5.7K |
| 15:35 | 3.32 | 3.34 | 3.32 | 3.34 | 1.4K |
| 15:40 | 3.32 | 3.34 | 3.32 | 3.34 | 83.6K |
| 15:45 | 3.34 | 3.34 | 3.34 | 3.34 | 50.0K |
| 15:50 | 3.34 | 3.34 | 3.34 | 3.34 | 70.3K |
| 15:55 | 3.32 | 3.36 | 3.32 | 3.36 | 307.0K |
| 16:05 | 3.34 | 3.34 | 3.34 | 3.34 | 3.6K |
| 16:10 | 3.34 | 3.34 | 3.34 | 3.34 | 50.9K |
| 16:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 16:20 | 3.34 | 3.36 | 3.34 | 3.36 | 21.5K |
| 16:25 | 3.38 | 3.38 | 3.36 | 3.36 | 446.8K |
| 16:35 | 3.40 | 3.40 | 3.40 | 3.40 | 289.4K |
| 17:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |