4.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 137.3K |
| 10:00 | 4.18 | 4.18 | 4.14 | 4.14 | 378.3K |
| 10:05 | 4.14 | 4.16 | 4.14 | 4.16 | 33.8K |
| 10:10 | 4.16 | 4.16 | 4.14 | 4.16 | 210.4K |
| 10:15 | 4.16 | 4.16 | 4.14 | 4.16 | 92.7K |
| 10:20 | 4.16 | 4.16 | 4.14 | 4.14 | 567.3K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 5.3K |
| 10:30 | 4.16 | 4.16 | 4.14 | 4.14 | 0.2K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 4.9K |
| 10:40 | 4.16 | 4.16 | 4.14 | 4.14 | 6.1K |
| 10:45 | 4.16 | 4.16 | 4.14 | 4.14 | 87.5K |
| 10:50 | 4.14 | 4.14 | 4.14 | 4.14 | 20.0K |
| 10:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 15.0K |
| 11:05 | 4.16 | 4.16 | 4.14 | 4.14 | 279.9K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 362.5K |
| 11:15 | 4.14 | 4.14 | 4.14 | 4.14 | 32.6K |
| 11:20 | 4.16 | 4.16 | 4.14 | 4.14 | 18.0K |
| 11:25 | 4.16 | 4.16 | 4.14 | 4.14 | 10.8K |
| 11:30 | 4.16 | 4.16 | 4.12 | 4.12 | 165.6K |
| 11:35 | 4.12 | 4.14 | 4.12 | 4.14 | 74.2K |
| 11:40 | 4.14 | 4.14 | 4.12 | 4.12 | 13.2K |
| 11:45 | 4.14 | 4.14 | 4.08 | 4.08 | 1,615.9K |
| 11:50 | 4.08 | 4.10 | 4.08 | 4.08 | 80.9K |
| 11:55 | 4.08 | 4.10 | 4.08 | 4.10 | 30.8K |
| 12:00 | 4.10 | 4.10 | 4.08 | 4.08 | 15.5K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 12:10 | 4.10 | 4.10 | 4.08 | 4.10 | 20.8K |
| 12:15 | 4.08 | 4.08 | 4.08 | 4.08 | 12.9K |
| 12:20 | 4.08 | 4.08 | 4.08 | 4.08 | 558.3K |
| 12:25 | 4.08 | 4.10 | 4.08 | 4.08 | 148.0K |
| 13:55 | 4.08 | 4.10 | 4.08 | 4.10 | 163.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 14.3K |
| 14:10 | 4.10 | 4.10 | 4.08 | 4.08 | 51.0K |
| 14:15 | 4.08 | 4.10 | 4.08 | 4.08 | 33.8K |
| 14:20 | 4.10 | 4.10 | 4.08 | 4.08 | 25.7K |
| 14:25 | 4.10 | 4.10 | 4.08 | 4.08 | 1.7K |
| 14:30 | 4.10 | 4.10 | 4.08 | 4.08 | 6.3K |
| 14:35 | 4.08 | 4.10 | 4.08 | 4.08 | 4.9K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:45 | 4.08 | 4.10 | 4.08 | 4.08 | 53.4K |
| 14:50 | 4.10 | 4.10 | 4.08 | 4.10 | 13.6K |
| 14:55 | 4.08 | 4.10 | 4.08 | 4.08 | 76.7K |
| 15:00 | 4.10 | 4.10 | 4.08 | 4.08 | 224.4K |
| 15:05 | 4.08 | 4.10 | 4.08 | 4.10 | 15.2K |
| 15:10 | 4.08 | 4.10 | 4.08 | 4.08 | 322.9K |
| 15:15 | 4.08 | 4.10 | 4.08 | 4.08 | 3.6K |
| 15:20 | 4.10 | 4.10 | 4.08 | 4.10 | 53.6K |
| 15:25 | 4.10 | 4.10 | 4.08 | 4.08 | 8.2K |
| 15:30 | 4.10 | 4.10 | 4.08 | 4.08 | 6.8K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 15:40 | 4.10 | 4.10 | 4.06 | 4.08 | 894.1K |
| 15:45 | 4.06 | 4.08 | 4.06 | 4.06 | 16.3K |
| 15:50 | 4.08 | 4.08 | 4.06 | 4.06 | 611.5K |
| 15:55 | 4.06 | 4.08 | 4.06 | 4.06 | 30.5K |
| 16:00 | 4.08 | 4.10 | 4.06 | 4.08 | 345.3K |
| 16:05 | 4.06 | 4.06 | 4.04 | 4.06 | 1,011.3K |
| 16:10 | 4.06 | 4.06 | 4.04 | 4.06 | 122.3K |
| 16:15 | 4.06 | 4.08 | 4.06 | 4.08 | 269.6K |
| 16:20 | 4.06 | 4.08 | 4.06 | 4.06 | 88.5K |
| 16:25 | 4.08 | 4.08 | 4.06 | 4.06 | 34.3K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 563.8K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |