Wha Utilities and Power PCL (WHAUP)

WHAUP
🏛️ 태국 →
4.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.30 4.30 4.28 4.28 33.9K
10:00 4.30 4.30 4.28 4.28 10.4K
10:05 4.28 4.30 4.28 4.28 1.1K
10:10 4.28 4.28 4.28 4.28 0.5K
10:20 4.30 4.30 4.30 4.30 18.1K
10:25 4.28 4.28 4.28 4.28 1.0K
10:30 4.28 4.28 4.28 4.28 3.9K
10:35 4.28 4.28 4.28 4.28 11.0K
10:40 4.30 4.30 4.26 4.26 153.4K
10:45 4.26 4.28 4.26 4.28 40.5K
10:50 4.28 4.28 4.26 4.28 1.5K
10:55 4.28 4.28 4.28 4.28 5.0K
11:00 4.26 4.28 4.26 4.28 50.2K
11:05 4.26 4.26 4.26 4.26 1.7K
11:10 4.26 4.26 4.26 4.26 254.2K
11:15 4.26 4.26 4.26 4.26 45.5K
11:20 4.26 4.26 4.26 4.26 20.3K
11:25 4.26 4.28 4.26 4.28 113.0K
11:30 4.28 4.28 4.28 4.28 22.8K
11:35 4.26 4.28 4.26 4.28 56.7K
11:40 4.28 4.28 4.28 4.28 10.1K
11:45 4.28 4.28 4.28 4.28 28.8K
11:55 4.28 4.28 4.28 4.28 0.5K
12:00 4.28 4.28 4.26 4.26 115.3K
12:05 4.26 4.26 4.26 4.26 10.0K
12:10 4.24 4.26 4.24 4.26 212.5K
12:20 4.26 4.26 4.26 4.26 0.1K
12:25 4.26 4.26 4.26 4.26 145.6K
13:55 4.26 4.26 4.26 4.26 70.0K
14:05 4.26 4.26 4.26 4.26 4.0K
14:10 4.28 4.28 4.28 4.28 1.2K
14:15 4.28 4.28 4.26 4.26 98.7K
14:25 4.24 4.26 4.24 4.26 5.4K
14:35 4.26 4.26 4.26 4.26 4.4K
14:40 4.26 4.26 4.26 4.26 20.0K
14:45 4.26 4.26 4.24 4.26 11.8K
14:50 4.26 4.26 4.24 4.24 1.7K
14:55 4.26 4.26 4.24 4.24 195.1K
15:00 4.24 4.24 4.24 4.24 31.0K
15:05 4.24 4.24 4.24 4.24 17.0K
15:10 4.24 4.26 4.24 4.26 0.8K
15:15 4.26 4.28 4.26 4.28 185.1K
15:20 4.28 4.28 4.28 4.28 208.3K
15:35 4.28 4.28 4.28 4.28 23.0K
15:40 4.28 4.28 4.26 4.26 305.0K
15:50 4.26 4.26 4.26 4.26 0.7K
16:00 4.26 4.26 4.26 4.26 1.2K
16:05 4.28 4.28 4.26 4.28 1.5K
16:10 4.28 4.28 4.28 4.28 1.1K
16:15 4.28 4.28 4.26 4.26 21.2K
16:25 4.26 4.26 4.26 4.26 388.2K
16:35 4.26 4.26 4.26 4.26 148.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음