72.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 30.00 | 30.00 | 13.8K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 10.7K |
| 09:45 | 29.00 | 29.00 | 29.00 | 29.00 | 12.9K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 5.6K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:10 | 30.00 | 30.00 | 30.00 | 30.00 | 9.0K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 9.5K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 12.5K |