71.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 149.00 | 152.00 | 148.00 | 150.00 | 3,024.5K |
| 09:10 | 150.00 | 151.00 | 145.00 | 147.00 | 3,136.9K |
| 09:15 | 147.00 | 155.00 | 146.00 | 155.00 | 4,235.7K |
| 09:20 | 155.00 | 158.00 | 154.00 | 158.00 | 3,371.0K |
| 09:25 | 158.00 | 160.00 | 157.00 | 157.00 | 2,623.0K |
| 09:30 | 157.00 | 167.00 | 157.00 | 167.00 | 3,035.7K |
| 09:35 | 167.00 | 167.00 | 161.00 | 163.00 | 2,379.0K |
| 09:40 | 164.00 | 166.00 | 163.00 | 163.00 | 1,544.4K |
| 09:45 | 163.00 | 164.00 | 159.00 | 159.00 | 1,770.0K |
| 09:50 | 159.00 | 162.00 | 159.00 | 161.00 | 1,575.8K |
| 09:55 | 161.00 | 165.00 | 161.00 | 165.00 | 1,654.0K |
| 10:00 | 166.00 | 168.00 | 162.00 | 166.00 | 2,032.0K |
| 10:05 | 167.00 | 167.00 | 162.00 | 162.00 | 2,195.0K |
| 10:10 | 162.00 | 164.00 | 162.00 | 164.00 | 404.0K |
| 10:15 | 164.00 | 165.00 | 162.00 | 162.00 | 987.9K |
| 10:20 | 164.00 | 164.00 | 163.00 | 164.00 | 401.7K |
| 10:25 | 164.00 | 164.00 | 160.00 | 161.00 | 1,409.5K |
| 10:30 | 162.00 | 162.00 | 158.00 | 161.00 | 1,458.9K |
| 10:35 | 161.00 | 163.00 | 160.00 | 161.00 | 650.0K |
| 10:40 | 161.00 | 165.00 | 161.00 | 165.00 | 1,223.7K |
| 10:45 | 165.00 | 166.00 | 163.00 | 165.00 | 610.8K |
| 10:50 | 165.00 | 167.00 | 164.00 | 167.00 | 1,471.9K |
| 10:55 | 167.00 | 167.00 | 166.00 | 167.00 | 795.9K |
| 11:00 | 166.00 | 169.00 | 165.00 | 167.00 | 2,067.7K |
| 11:05 | 166.00 | 166.00 | 165.00 | 166.00 | 584.5K |
| 11:10 | 165.00 | 165.00 | 164.00 | 164.00 | 990.6K |
| 11:15 | 165.00 | 165.00 | 160.00 | 162.00 | 958.5K |
| 11:20 | 162.00 | 164.00 | 161.00 | 163.00 | 317.8K |
| 11:25 | 162.00 | 163.00 | 157.00 | 159.00 | 1,305.9K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 186.7K |
| 12:30 | 157.00 | 159.00 | 156.00 | 158.00 | 1,109.4K |
| 12:35 | 157.00 | 159.00 | 157.00 | 158.00 | 265.2K |
| 12:40 | 158.00 | 165.00 | 158.00 | 162.00 | 1,136.2K |
| 12:45 | 163.00 | 165.00 | 162.00 | 163.00 | 697.2K |
| 12:50 | 163.00 | 164.00 | 162.00 | 164.00 | 297.1K |
| 12:55 | 164.00 | 165.00 | 161.00 | 162.00 | 903.1K |
| 13:00 | 163.00 | 163.00 | 160.00 | 163.00 | 561.4K |
| 13:05 | 163.00 | 167.00 | 163.00 | 166.00 | 818.7K |
| 13:10 | 166.00 | 166.00 | 162.00 | 163.00 | 474.1K |
| 13:15 | 163.00 | 164.00 | 160.00 | 161.00 | 469.7K |
| 13:20 | 162.00 | 162.00 | 159.00 | 159.00 | 481.9K |
| 13:25 | 159.00 | 160.00 | 158.00 | 159.00 | 908.9K |
| 13:30 | 160.00 | 161.00 | 157.00 | 158.00 | 608.1K |
| 13:35 | 158.00 | 161.00 | 158.00 | 160.00 | 315.3K |
| 13:40 | 160.00 | 160.00 | 158.00 | 159.00 | 770.1K |
| 13:45 | 160.00 | 160.00 | 156.00 | 157.00 | 749.0K |
| 13:50 | 157.00 | 157.00 | 148.00 | 150.00 | 3,265.9K |
| 13:55 | 150.00 | 151.00 | 148.00 | 149.00 | 876.5K |
| 14:00 | 148.00 | 149.00 | 144.00 | 146.00 | 1,733.0K |
| 14:05 | 145.00 | 149.00 | 143.00 | 148.00 | 1,352.7K |
| 14:10 | 148.00 | 150.00 | 146.00 | 147.00 | 939.9K |
| 14:15 | 147.00 | 148.00 | 146.00 | 148.00 | 225.5K |
| 14:20 | 148.00 | 149.00 | 145.00 | 147.00 | 1,029.2K |
| 14:25 | 146.00 | 148.00 | 145.00 | 147.00 | 196.2K |
| 14:30 | 147.00 | 147.00 | 144.00 | 146.00 | 338.7K |
| 14:35 | 146.00 | 149.00 | 145.00 | 149.00 | 465.6K |
| 14:40 | 149.00 | 149.00 | 147.00 | 148.00 | 536.4K |
| 14:45 | 149.00 | 150.00 | 146.00 | 146.00 | 489.8K |
| 14:50 | 146.00 | 147.00 | 144.00 | 146.00 | 332.7K |
| 14:55 | 145.00 | 147.00 | 144.00 | 145.00 | 439.2K |
| 15:00 | 144.00 | 146.00 | 141.00 | 142.00 | 1,233.4K |
| 15:05 | 142.00 | 145.00 | 140.00 | 145.00 | 1,417.5K |
| 15:10 | 145.00 | 147.00 | 144.00 | 144.00 | 947.4K |
| 15:15 | 144.00 | 144.00 | 138.00 | 139.00 | 1,380.4K |
| 15:20 | 139.00 | 140.00 | 137.00 | 140.00 | 1,779.1K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 894.4K |