70.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 91.00 | 92.00 | 1,460.6K |
| 09:05 | 92.00 | 92.00 | 91.00 | 91.00 | 266.1K |
| 09:10 | 91.00 | 92.00 | 90.00 | 91.00 | 587.4K |
| 09:15 | 91.00 | 92.00 | 91.00 | 92.00 | 71.1K |
| 09:20 | 92.00 | 93.00 | 91.00 | 92.00 | 160.8K |
| 09:25 | 92.00 | 92.00 | 91.00 | 92.00 | 108.3K |
| 09:30 | 92.00 | 92.00 | 91.00 | 92.00 | 9.0K |
| 09:35 | 92.00 | 92.00 | 91.00 | 92.00 | 170.3K |
| 09:40 | 92.00 | 93.00 | 92.00 | 93.00 | 67.7K |
| 09:45 | 92.00 | 93.00 | 92.00 | 93.00 | 38.1K |
| 09:50 | 93.00 | 95.00 | 92.00 | 94.00 | 413.5K |
| 09:55 | 94.00 | 96.00 | 94.00 | 95.00 | 123.3K |
| 10:00 | 95.00 | 96.00 | 95.00 | 95.00 | 46.7K |
| 10:05 | 95.00 | 96.00 | 94.00 | 95.00 | 65.8K |
| 10:10 | 95.00 | 96.00 | 95.00 | 95.00 | 36.6K |
| 10:15 | 95.00 | 97.00 | 95.00 | 97.00 | 210.8K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 59.0K |
| 10:25 | 97.00 | 98.00 | 97.00 | 97.00 | 52.2K |
| 10:30 | 98.00 | 98.00 | 97.00 | 97.00 | 30.7K |
| 10:35 | 97.00 | 98.00 | 96.00 | 97.00 | 17.9K |
| 10:40 | 97.00 | 98.00 | 97.00 | 98.00 | 127.8K |
| 10:45 | 98.00 | 99.00 | 97.00 | 97.00 | 32.3K |
| 10:50 | 98.00 | 98.00 | 97.00 | 98.00 | 4.0K |
| 10:55 | 98.00 | 99.00 | 98.00 | 99.00 | 37.3K |
| 11:00 | 99.00 | 99.00 | 98.00 | 99.00 | 10.4K |
| 11:05 | 99.00 | 99.00 | 98.00 | 98.00 | 41.7K |
| 11:10 | 98.00 | 99.00 | 98.00 | 98.00 | 26.6K |
| 11:15 | 98.00 | 98.00 | 97.00 | 98.00 | 30.9K |
| 11:20 | 98.00 | 98.00 | 97.00 | 97.00 | 5.0K |
| 11:25 | 97.00 | 97.00 | 96.00 | 97.00 | 51.2K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 25.5K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 42.2K |
| 12:35 | 96.00 | 96.00 | 95.00 | 96.00 | 164.2K |
| 12:40 | 96.00 | 96.00 | 95.00 | 96.00 | 122.6K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 3.6K |
| 12:50 | 96.00 | 97.00 | 96.00 | 97.00 | 52.4K |
| 12:55 | 97.00 | 98.00 | 96.00 | 98.00 | 53.6K |
| 13:00 | 98.00 | 98.00 | 97.00 | 97.00 | 43.1K |
| 13:05 | 97.00 | 98.00 | 97.00 | 97.00 | 9.0K |
| 13:10 | 97.00 | 97.00 | 96.00 | 96.00 | 30.1K |
| 13:15 | 96.00 | 97.00 | 96.00 | 97.00 | 60.6K |
| 13:20 | 97.00 | 97.00 | 96.00 | 96.00 | 1.8K |
| 13:25 | 96.00 | 97.00 | 96.00 | 97.00 | 19.5K |
| 13:30 | 97.00 | 97.00 | 96.00 | 96.00 | 30.2K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 15.7K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 13:50 | 96.00 | 97.00 | 96.00 | 97.00 | 10.1K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 11.2K |
| 14:00 | 97.00 | 97.00 | 96.00 | 96.00 | 118.8K |
| 14:05 | 96.00 | 97.00 | 96.00 | 96.00 | 34.8K |
| 14:10 | 96.00 | 96.00 | 95.00 | 96.00 | 21.4K |
| 14:15 | 96.00 | 96.00 | 94.00 | 94.00 | 394.0K |
| 14:20 | 94.00 | 94.00 | 93.00 | 94.00 | 122.6K |
| 14:25 | 93.00 | 93.00 | 92.00 | 93.00 | 294.7K |
| 14:30 | 92.00 | 93.00 | 91.00 | 91.00 | 141.8K |
| 14:35 | 91.00 | 92.00 | 91.00 | 92.00 | 28.8K |
| 14:40 | 92.00 | 93.00 | 91.00 | 92.00 | 271.7K |
| 14:45 | 92.00 | 93.00 | 92.00 | 93.00 | 47.2K |
| 14:50 | 93.00 | 93.00 | 92.00 | 93.00 | 17.3K |
| 14:55 | 93.00 | 93.00 | 92.00 | 93.00 | 56.9K |
| 15:00 | 93.00 | 93.00 | 92.00 | 92.00 | 35.2K |
| 15:05 | 93.00 | 93.00 | 92.00 | 93.00 | 53.4K |
| 15:10 | 93.00 | 93.00 | 91.00 | 92.00 | 303.0K |
| 15:15 | 91.00 | 92.00 | 90.00 | 91.00 | 539.4K |
| 15:20 | 91.00 | 92.00 | 90.00 | 91.00 | 369.4K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 461.5K |