69.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 63.00 | 62.00 | 63.00 | 353.0K |
| 09:05 | 62.00 | 62.00 | 61.00 | 62.00 | 27.1K |
| 09:10 | 61.00 | 62.00 | 61.00 | 61.00 | 23.6K |
| 09:15 | 61.00 | 62.00 | 61.00 | 61.00 | 617.2K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 139.4K |
| 09:25 | 61.00 | 62.00 | 61.00 | 61.00 | 66.3K |
| 09:30 | 61.00 | 61.00 | 60.00 | 61.00 | 88.7K |
| 09:35 | 61.00 | 62.00 | 61.00 | 61.00 | 36.9K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 46.3K |
| 09:45 | 61.00 | 62.00 | 61.00 | 62.00 | 21.9K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 1.7K |
| 09:55 | 61.00 | 62.00 | 61.00 | 62.00 | 321.7K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 51.6K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 5.9K |
| 10:10 | 62.00 | 63.00 | 62.00 | 62.00 | 34.4K |
| 10:15 | 62.00 | 63.00 | 62.00 | 62.00 | 16.0K |
| 10:20 | 62.00 | 63.00 | 62.00 | 63.00 | 75.5K |
| 10:25 | 63.00 | 63.00 | 62.00 | 62.00 | 21.5K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 69.5K |
| 10:35 | 62.00 | 63.00 | 62.00 | 62.00 | 11.3K |
| 10:40 | 62.00 | 63.00 | 62.00 | 62.00 | 91.4K |
| 10:45 | 62.00 | 63.00 | 62.00 | 62.00 | 96.5K |
| 10:50 | 62.00 | 62.00 | 61.00 | 62.00 | 35.7K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 3.1K |
| 11:00 | 62.00 | 63.00 | 62.00 | 62.00 | 14.0K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 11.3K |
| 11:10 | 63.00 | 63.00 | 62.00 | 62.00 | 20.3K |
| 11:15 | 62.00 | 63.00 | 62.00 | 62.00 | 118.2K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 21.7K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 54.6K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 149.2K |
| 12:35 | 62.00 | 62.00 | 61.00 | 61.00 | 111.4K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 20.5K |
| 12:45 | 61.00 | 62.00 | 61.00 | 62.00 | 8.7K |
| 12:50 | 61.00 | 61.00 | 61.00 | 61.00 | 1.7K |
| 12:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 13:00 | 61.00 | 61.00 | 61.00 | 61.00 | 20.1K |
| 13:05 | 61.00 | 62.00 | 61.00 | 61.00 | 27.3K |
| 13:10 | 61.00 | 61.00 | 61.00 | 61.00 | 188.2K |
| 13:15 | 60.00 | 61.00 | 60.00 | 61.00 | 83.0K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 104.6K |
| 13:25 | 61.00 | 61.00 | 61.00 | 61.00 | 32.4K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 18.7K |
| 13:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 5.3K |
| 13:45 | 61.00 | 61.00 | 61.00 | 61.00 | 4.5K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 5.9K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 152.3K |
| 14:00 | 61.00 | 61.00 | 60.00 | 60.00 | 5.6K |
| 14:05 | 61.00 | 61.00 | 61.00 | 61.00 | 61.0K |
| 14:10 | 61.00 | 61.00 | 60.00 | 61.00 | 14.1K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 5.5K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 30.6K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 6.4K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 14:35 | 61.00 | 61.00 | 60.00 | 61.00 | 117.2K |
| 14:40 | 60.00 | 61.00 | 60.00 | 61.00 | 29.5K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 1.6K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 57.7K |
| 14:55 | 61.00 | 61.00 | 60.00 | 60.00 | 7.9K |
| 15:00 | 61.00 | 61.00 | 60.00 | 61.00 | 17.6K |
| 15:05 | 60.00 | 60.00 | 60.00 | 60.00 | 1.3K |
| 15:10 | 60.00 | 61.00 | 60.00 | 61.00 | 17.6K |
| 15:15 | 61.00 | 61.00 | 60.00 | 61.00 | 4.7K |
| 15:20 | 61.00 | 61.00 | 60.00 | 60.00 | 153.1K |
| 15:30 | 60.00 | 60.00 | 60.00 | 60.00 | 152.1K |