69.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 65.00 | 64.00 | 65.00 | 260.9K |
| 09:05 | 65.00 | 66.00 | 64.00 | 66.00 | 118.5K |
| 09:10 | 66.00 | 66.00 | 65.00 | 65.00 | 8.5K |
| 09:15 | 65.00 | 65.00 | 64.00 | 64.00 | 281.9K |
| 09:20 | 64.00 | 64.00 | 63.00 | 64.00 | 28.3K |
| 09:25 | 64.00 | 64.00 | 63.00 | 64.00 | 20.2K |
| 09:30 | 64.00 | 64.00 | 62.00 | 63.00 | 445.0K |
| 09:35 | 62.00 | 63.00 | 61.00 | 61.00 | 353.4K |
| 09:40 | 61.00 | 62.00 | 61.00 | 61.00 | 4.7K |
| 09:45 | 62.00 | 63.00 | 62.00 | 62.00 | 177.8K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 169.3K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 26.5K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.2K |
| 10:05 | 62.00 | 62.00 | 61.00 | 62.00 | 50.7K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 91.5K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 28.1K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 10.1K |
| 10:25 | 63.00 | 63.00 | 62.00 | 63.00 | 51.2K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 30.9K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 33.6K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 10:45 | 62.00 | 62.00 | 61.00 | 61.00 | 34.8K |
| 10:50 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 10:55 | 62.00 | 62.00 | 61.00 | 61.00 | 26.7K |
| 11:05 | 61.00 | 61.00 | 61.00 | 61.00 | 33.3K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 12.4K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 4.3K |
| 11:20 | 61.00 | 61.00 | 61.00 | 61.00 | 655.3K |
| 11:25 | 61.00 | 61.00 | 60.00 | 61.00 | 214.7K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 8.0K |
| 12:30 | 62.00 | 62.00 | 61.00 | 61.00 | 40.0K |
| 12:35 | 61.00 | 61.00 | 61.00 | 61.00 | 291.7K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 59.8K |
| 12:45 | 61.00 | 61.00 | 61.00 | 61.00 | 5.6K |
| 12:50 | 61.00 | 61.00 | 61.00 | 61.00 | 234.7K |
| 12:55 | 60.00 | 61.00 | 60.00 | 61.00 | 15.6K |
| 13:00 | 61.00 | 61.00 | 61.00 | 61.00 | 21.5K |
| 13:05 | 61.00 | 61.00 | 61.00 | 61.00 | 2.2K |
| 13:10 | 61.00 | 62.00 | 61.00 | 62.00 | 44.6K |
| 13:15 | 62.00 | 62.00 | 61.00 | 61.00 | 56.3K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 3.7K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 13:35 | 61.00 | 62.00 | 61.00 | 61.00 | 9.0K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 153.4K |
| 13:45 | 61.00 | 61.00 | 61.00 | 61.00 | 7.2K |
| 13:50 | 61.00 | 62.00 | 61.00 | 62.00 | 6.6K |
| 13:55 | 62.00 | 62.00 | 61.00 | 61.00 | 29.4K |
| 14:00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.5K |
| 14:05 | 61.00 | 61.00 | 61.00 | 61.00 | 4.9K |
| 14:10 | 61.00 | 62.00 | 61.00 | 62.00 | 8.4K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 14:20 | 61.00 | 62.00 | 61.00 | 61.00 | 15.0K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 14:30 | 61.00 | 62.00 | 61.00 | 62.00 | 3.5K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.4K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 9.0K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 2.3K |
| 15:00 | 62.00 | 62.00 | 61.00 | 61.00 | 2.8K |
| 15:05 | 62.00 | 62.00 | 61.00 | 62.00 | 2.6K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 4.1K |
| 15:15 | 61.00 | 62.00 | 61.00 | 62.00 | 88.8K |
| 15:20 | 62.00 | 62.00 | 61.00 | 61.00 | 1.1K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 112.3K |