69.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 81.00 | 79.00 | 79.00 | 286.6K |
| 09:05 | 79.00 | 81.00 | 79.00 | 80.00 | 150.1K |
| 09:10 | 80.00 | 81.00 | 80.00 | 81.00 | 22.2K |
| 09:15 | 81.00 | 83.00 | 80.00 | 83.00 | 545.1K |
| 09:20 | 83.00 | 85.00 | 83.00 | 84.00 | 851.8K |
| 09:25 | 84.00 | 84.00 | 81.00 | 82.00 | 344.7K |
| 09:30 | 82.00 | 83.00 | 81.00 | 82.00 | 113.1K |
| 09:35 | 82.00 | 82.00 | 81.00 | 82.00 | 90.1K |
| 09:40 | 82.00 | 83.00 | 82.00 | 82.00 | 56.4K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 59.1K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 73.2K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 236.0K |
| 10:00 | 81.00 | 81.00 | 80.00 | 80.00 | 14.7K |
| 10:05 | 80.00 | 81.00 | 80.00 | 81.00 | 31.1K |
| 10:10 | 80.00 | 80.00 | 79.00 | 80.00 | 210.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 230.3K |
| 10:20 | 80.00 | 80.00 | 79.00 | 79.00 | 12.0K |
| 10:25 | 80.00 | 81.00 | 80.00 | 81.00 | 29.0K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 10:35 | 81.00 | 81.00 | 80.00 | 80.00 | 0.6K |
| 10:40 | 80.00 | 81.00 | 80.00 | 81.00 | 3.6K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:50 | 81.00 | 81.00 | 80.00 | 80.00 | 131.8K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 10.6K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 158.5K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 14.1K |
| 11:15 | 80.00 | 80.00 | 79.00 | 80.00 | 25.6K |
| 11:20 | 80.00 | 81.00 | 80.00 | 81.00 | 10.3K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 7.3K |
| 12:30 | 80.00 | 81.00 | 80.00 | 80.00 | 232.6K |
| 12:35 | 80.00 | 80.00 | 79.00 | 80.00 | 257.3K |
| 12:40 | 80.00 | 80.00 | 79.00 | 80.00 | 70.4K |
| 12:45 | 80.00 | 80.00 | 79.00 | 80.00 | 28.5K |
| 12:50 | 79.00 | 80.00 | 79.00 | 79.00 | 798.8K |
| 12:55 | 80.00 | 80.00 | 78.00 | 80.00 | 289.3K |
| 13:00 | 79.00 | 79.00 | 78.00 | 79.00 | 71.6K |
| 13:05 | 79.00 | 79.00 | 78.00 | 79.00 | 44.1K |
| 13:10 | 79.00 | 79.00 | 78.00 | 79.00 | 1.6K |
| 13:15 | 78.00 | 79.00 | 78.00 | 79.00 | 10.1K |
| 13:20 | 79.00 | 79.00 | 78.00 | 79.00 | 36.2K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 13:30 | 78.00 | 79.00 | 78.00 | 79.00 | 99.0K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 92.0K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 7.5K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 3.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 168.7K |
| 14:00 | 79.00 | 79.00 | 78.00 | 78.00 | 20.1K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 99.3K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 14:20 | 80.00 | 80.00 | 79.00 | 80.00 | 11.2K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 5.3K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 8.9K |
| 14:50 | 79.00 | 80.00 | 78.00 | 80.00 | 191.1K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 4.8K |
| 15:00 | 80.00 | 80.00 | 79.00 | 80.00 | 5.8K |
| 15:05 | 79.00 | 80.00 | 79.00 | 79.00 | 56.1K |
| 15:10 | 79.00 | 79.00 | 78.00 | 78.00 | 39.3K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 141.7K |
| 15:20 | 79.00 | 79.00 | 78.00 | 79.00 | 94.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 104.9K |