69.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 75.00 | 654.8K |
| 09:05 | 75.00 | 76.00 | 75.00 | 76.00 | 281.2K |
| 09:10 | 76.00 | 77.00 | 76.00 | 76.00 | 11.1K |
| 09:15 | 76.00 | 77.00 | 76.00 | 76.00 | 159.7K |
| 09:20 | 76.00 | 77.00 | 76.00 | 76.00 | 4.9K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 131.2K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:50 | 76.00 | 77.00 | 76.00 | 77.00 | 1.0K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:05 | 76.00 | 78.00 | 76.00 | 78.00 | 172.2K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.2K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 13.1K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 142.4K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 31.3K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 17.2K |
| 10:40 | 78.00 | 78.00 | 77.00 | 77.00 | 0.4K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 5.4K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 8.0K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:10 | 78.00 | 78.00 | 77.00 | 77.00 | 0.9K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 7.4K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 24.9K |
| 12:35 | 77.00 | 78.00 | 77.00 | 78.00 | 13.7K |
| 12:40 | 78.00 | 78.00 | 77.00 | 77.00 | 99.7K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 5.4K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 12:55 | 77.00 | 79.00 | 77.00 | 78.00 | 270.9K |
| 13:10 | 77.00 | 78.00 | 77.00 | 78.00 | 45.5K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 73.9K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 13:30 | 77.00 | 78.00 | 77.00 | 78.00 | 1.8K |
| 13:35 | 78.00 | 78.00 | 77.00 | 78.00 | 21.5K |
| 13:45 | 78.00 | 79.00 | 78.00 | 79.00 | 31.6K |
| 13:50 | 79.00 | 79.00 | 78.00 | 79.00 | 17.9K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.1K |
| 14:10 | 78.00 | 79.00 | 78.00 | 79.00 | 0.4K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 12.2K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 6.9K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 35.4K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 113.5K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 4.0K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 70.5K |