69.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 77.00 | 153.1K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 24.8K |
| 09:10 | 77.00 | 78.00 | 77.00 | 78.00 | 8.3K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 58.8K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 5.1K |
| 09:35 | 77.00 | 78.00 | 77.00 | 77.00 | 4.4K |
| 09:40 | 77.00 | 78.00 | 77.00 | 77.00 | 2.5K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 6.4K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 09:55 | 77.00 | 78.00 | 77.00 | 78.00 | 20.9K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 9.4K |
| 10:05 | 78.00 | 78.00 | 77.00 | 77.00 | 379.5K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 25.3K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 44.5K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 0.6K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 8.6K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 14.0K |
| 10:40 | 77.00 | 78.00 | 77.00 | 78.00 | 188.0K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 3.9K |
| 10:50 | 78.00 | 79.00 | 78.00 | 78.00 | 66.5K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 4.6K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 81.8K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:20 | 78.00 | 78.00 | 77.00 | 77.00 | 5.3K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 12.9K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 12:40 | 77.00 | 77.00 | 77.00 | 77.00 | 6.4K |
| 12:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.4K |
| 12:50 | 77.00 | 77.00 | 77.00 | 77.00 | 241.8K |
| 12:55 | 77.00 | 77.00 | 76.00 | 76.00 | 13.2K |
| 13:00 | 76.00 | 77.00 | 76.00 | 77.00 | 127.7K |
| 13:05 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 26.0K |
| 13:30 | 77.00 | 77.00 | 76.00 | 76.00 | 2.9K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 538.9K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 333.4K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 32.7K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 305.0K |
| 14:00 | 75.00 | 76.00 | 75.00 | 76.00 | 48.2K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 8.7K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 51.8K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 14:35 | 75.00 | 76.00 | 75.00 | 75.00 | 3.9K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 3.5K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 3.8K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 2.9K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 15:15 | 75.00 | 76.00 | 75.00 | 75.00 | 24.2K |
| 15:20 | 75.00 | 76.00 | 75.00 | 75.00 | 19.0K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 114.8K |