71.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 72.00 | 72.00 | 137.1K |
| 09:05 | 72.00 | 73.00 | 72.00 | 72.00 | 35.4K |
| 09:10 | 73.00 | 75.00 | 73.00 | 75.00 | 673.7K |
| 09:15 | 75.00 | 76.00 | 74.00 | 76.00 | 554.6K |
| 09:20 | 76.00 | 77.00 | 75.00 | 77.00 | 1,026.6K |
| 09:25 | 77.00 | 77.00 | 76.00 | 77.00 | 732.7K |
| 09:30 | 77.00 | 79.00 | 76.00 | 79.00 | 946.2K |
| 09:35 | 78.00 | 78.00 | 76.00 | 78.00 | 560.7K |
| 09:40 | 78.00 | 79.00 | 76.00 | 77.00 | 676.4K |
| 09:45 | 77.00 | 77.00 | 76.00 | 77.00 | 532.5K |
| 09:50 | 76.00 | 78.00 | 76.00 | 77.00 | 217.1K |
| 09:55 | 77.00 | 77.00 | 76.00 | 77.00 | 53.4K |
| 10:00 | 76.00 | 77.00 | 76.00 | 77.00 | 75.4K |
| 10:05 | 77.00 | 77.00 | 76.00 | 77.00 | 175.4K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 59.5K |
| 10:15 | 77.00 | 78.00 | 76.00 | 77.00 | 177.3K |
| 10:20 | 77.00 | 77.00 | 76.00 | 77.00 | 34.5K |
| 10:25 | 76.00 | 77.00 | 76.00 | 76.00 | 42.3K |
| 10:30 | 77.00 | 78.00 | 77.00 | 78.00 | 170.3K |
| 10:35 | 78.00 | 80.00 | 78.00 | 79.00 | 818.9K |
| 10:40 | 79.00 | 80.00 | 79.00 | 79.00 | 594.4K |
| 10:45 | 79.00 | 79.00 | 77.00 | 77.00 | 192.6K |
| 10:50 | 77.00 | 78.00 | 77.00 | 78.00 | 14.0K |
| 10:55 | 77.00 | 77.00 | 76.00 | 76.00 | 213.7K |
| 11:00 | 77.00 | 77.00 | 76.00 | 76.00 | 278.9K |
| 11:05 | 77.00 | 78.00 | 77.00 | 77.00 | 61.3K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 125.1K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 33.5K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 23.0K |
| 11:25 | 78.00 | 78.00 | 77.00 | 78.00 | 38.3K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 12:30 | 78.00 | 78.00 | 76.00 | 76.00 | 919.4K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 173.4K |
| 12:40 | 76.00 | 77.00 | 76.00 | 77.00 | 35.5K |
| 12:45 | 77.00 | 77.00 | 76.00 | 76.00 | 60.5K |
| 12:50 | 76.00 | 77.00 | 76.00 | 77.00 | 164.3K |
| 12:55 | 77.00 | 77.00 | 76.00 | 77.00 | 152.6K |
| 13:00 | 77.00 | 78.00 | 77.00 | 78.00 | 150.0K |
| 13:05 | 78.00 | 79.00 | 78.00 | 78.00 | 118.1K |
| 13:10 | 78.00 | 79.00 | 78.00 | 78.00 | 102.5K |
| 13:15 | 78.00 | 78.00 | 78.00 | 78.00 | 35.2K |
| 13:20 | 77.00 | 78.00 | 77.00 | 78.00 | 157.8K |
| 13:25 | 78.00 | 79.00 | 77.00 | 78.00 | 175.3K |
| 13:30 | 78.00 | 78.00 | 77.00 | 77.00 | 3.7K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 314.1K |
| 13:40 | 77.00 | 77.00 | 75.00 | 75.00 | 349.7K |
| 13:45 | 75.00 | 77.00 | 75.00 | 76.00 | 102.2K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 48.2K |
| 13:55 | 77.00 | 77.00 | 76.00 | 76.00 | 77.8K |
| 14:00 | 76.00 | 77.00 | 76.00 | 76.00 | 6.6K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 65.2K |
| 14:10 | 76.00 | 77.00 | 76.00 | 77.00 | 80.1K |
| 14:15 | 77.00 | 77.00 | 76.00 | 76.00 | 75.7K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 19.6K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 79.5K |
| 14:30 | 76.00 | 76.00 | 75.00 | 76.00 | 122.7K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 80.1K |
| 14:40 | 76.00 | 77.00 | 76.00 | 77.00 | 6.3K |
| 14:45 | 77.00 | 77.00 | 76.00 | 76.00 | 4.1K |
| 14:50 | 76.00 | 77.00 | 76.00 | 77.00 | 9.8K |
| 14:55 | 77.00 | 77.00 | 76.00 | 77.00 | 20.3K |
| 15:00 | 77.00 | 78.00 | 77.00 | 77.00 | 268.5K |
| 15:05 | 78.00 | 78.00 | 76.00 | 76.00 | 418.3K |
| 15:10 | 77.00 | 77.00 | 76.00 | 77.00 | 22.5K |
| 15:15 | 76.00 | 77.00 | 76.00 | 77.00 | 1.0K |
| 15:20 | 77.00 | 77.00 | 76.00 | 77.00 | 540.0K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 180.6K |