5.14
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.23 | 5.23 | 78.4K |
| 09:32 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 09:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 9.6K |
| 09:41 | 5.23 | 5.23 | 5.23 | 5.23 | 2.3K |
| 09:42 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 09:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:47 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 09:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 09:51 | 5.24 | 5.24 | 5.24 | 5.24 | 2.9K |
| 09:52 | 5.24 | 5.25 | 5.24 | 5.25 | 14.2K |
| 09:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 09:57 | 5.25 | 5.25 | 5.24 | 5.24 | 20.4K |
| 09:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:03 | 5.23 | 5.23 | 5.23 | 5.23 | 12.1K |
| 10:06 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 10:09 | 5.24 | 5.24 | 5.23 | 5.23 | 1.0K |
| 10:12 | 5.24 | 5.24 | 5.24 | 5.24 | 5.5K |
| 10:18 | 5.24 | 5.24 | 5.24 | 5.24 | 1.9K |
| 10:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 10:31 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.24 | 33.1K |
| 10:36 | 5.23 | 5.23 | 5.23 | 5.23 | 3.9K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:52 | 5.23 | 5.23 | 5.23 | 5.23 | 11.2K |
| 10:53 | 5.23 | 5.23 | 5.22 | 5.22 | 29.8K |
| 10:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 10:58 | 5.21 | 5.21 | 5.21 | 5.21 | 3.3K |
| 10:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 11:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 0.7K |
| 11:06 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 11:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:14 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 11:18 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 11:21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:28 | 5.20 | 5.21 | 5.20 | 5.21 | 0.4K |
| 11:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:31 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:32 | 5.21 | 5.21 | 5.20 | 5.20 | 0.7K |
| 11:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:38 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 11:39 | 5.21 | 5.21 | 5.21 | 5.21 | 5.9K |
| 11:42 | 5.20 | 5.21 | 5.20 | 5.21 | 6.2K |
| 11:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:49 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:52 | 5.21 | 5.21 | 5.20 | 5.21 | 6.4K |
| 11:56 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 12:01 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:04 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:11 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 12:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 7.9K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:33 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 12:34 | 5.21 | 5.21 | 5.20 | 5.20 | 0.5K |
| 12:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:37 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 12:38 | 5.19 | 5.20 | 5.19 | 5.20 | 0.7K |
| 12:42 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 12:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.19 | 8.3K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:22 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:26 | 5.20 | 5.20 | 5.19 | 5.19 | 7.2K |
| 13:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 13:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:44 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 13:48 | 5.20 | 5.20 | 5.20 | 5.20 | 3.2K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 3.6K |
| 13:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 14:08 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 14:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:24 | 5.19 | 5.19 | 5.19 | 5.19 | 13.0K |
| 14:25 | 5.19 | 5.19 | 5.19 | 5.19 | 37.4K |
| 14:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.7K |
| 14:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:37 | 5.19 | 5.19 | 5.19 | 5.19 | 7.8K |
| 14:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 14:42 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 14:44 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 14:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 14:46 | 5.19 | 5.19 | 5.19 | 5.19 | 2.8K |
| 14:48 | 5.19 | 5.19 | 5.18 | 5.19 | 1.0K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 14:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:57 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 14:58 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 14:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:12 | 5.18 | 5.18 | 5.18 | 5.18 | 12.7K |
| 15:13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:19 | 5.17 | 5.17 | 5.16 | 5.16 | 19.2K |
| 15:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:22 | 5.16 | 5.16 | 5.16 | 5.16 | 10.7K |
| 15:23 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 15:26 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:31 | 5.16 | 5.16 | 5.15 | 5.16 | 10.4K |
| 15:32 | 5.16 | 5.16 | 5.16 | 5.16 | 63.0K |
| 15:33 | 5.16 | 5.17 | 5.16 | 5.17 | 18.8K |
| 15:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:38 | 5.16 | 5.17 | 5.16 | 5.17 | 11.0K |
| 15:41 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 15:46 | 5.17 | 5.17 | 5.16 | 5.16 | 3.8K |
| 15:47 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 15:48 | 5.17 | 5.17 | 5.17 | 5.17 | 9.4K |
| 15:49 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 15:51 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 15:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:55 | 5.17 | 5.17 | 5.16 | 5.17 | 3.1K |
| 15:56 | 5.17 | 5.17 | 5.16 | 5.16 | 0.8K |
| 15:57 | 5.16 | 5.17 | 5.16 | 5.16 | 2.7K |
| 15:58 | 5.17 | 5.17 | 5.16 | 5.16 | 12.2K |
| 15:59 | 5.16 | 5.17 | 5.15 | 5.15 | 571.9K |