WideOpenWest Inc (WOW)

WOW
🏛️ 미국 →
5.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.16 5.16 5.16 5.16 6.1K
09:34 5.17 5.17 5.17 5.17 0.8K
09:37 5.17 5.17 5.17 5.17 1.9K
09:38 5.17 5.19 5.17 5.19 110.7K
09:39 5.20 5.20 5.20 5.20 20.3K
09:43 5.19 5.19 5.19 5.19 0.1K
09:44 5.19 5.19 5.19 5.19 0.8K
09:45 5.19 5.19 5.19 5.19 12.8K
09:48 5.20 5.20 5.20 5.20 74.2K
09:50 5.20 5.20 5.20 5.20 1.4K
09:51 5.21 5.21 5.21 5.21 48.4K
09:53 5.20 5.20 5.20 5.20 37.0K
09:54 5.20 5.20 5.20 5.20 0.5K
09:56 5.20 5.20 5.20 5.20 0.1K
09:57 5.20 5.20 5.20 5.20 0.1K
09:58 5.20 5.20 5.20 5.20 0.2K
10:00 5.20 5.20 5.20 5.20 1.9K
10:04 5.20 5.20 5.20 5.20 0.8K
10:08 5.19 5.19 5.19 5.19 10.1K
10:12 5.19 5.19 5.19 5.19 0.6K
10:13 5.20 5.20 5.20 5.20 0.4K
10:15 5.19 5.19 5.19 5.19 0.1K
10:16 5.20 5.20 5.19 5.19 0.3K
10:18 5.20 5.20 5.19 5.19 0.5K
10:20 5.20 5.20 5.20 5.20 0.3K
10:23 5.20 5.20 5.20 5.20 0.1K
10:24 5.19 5.19 5.19 5.19 1.0K
10:26 5.19 5.19 5.19 5.19 1.0K
10:29 5.19 5.19 5.19 5.19 0.6K
10:30 5.19 5.19 5.19 5.19 0.2K
10:32 5.19 5.19 5.19 5.19 0.8K
10:33 5.19 5.19 5.19 5.19 0.2K
10:36 5.19 5.20 5.19 5.20 5.1K
10:37 5.19 5.19 5.19 5.19 0.8K
10:39 5.19 5.19 5.19 5.19 0.6K
10:41 5.20 5.20 5.20 5.20 0.5K
10:42 5.19 5.20 5.19 5.20 1.3K
10:43 5.19 5.20 5.19 5.20 0.2K
10:45 5.19 5.19 5.19 5.19 0.5K
10:46 5.19 5.19 5.19 5.19 0.5K
10:47 5.20 5.20 5.20 5.20 0.3K
10:48 5.20 5.20 5.20 5.20 0.5K
10:49 5.20 5.20 5.20 5.20 0.6K
10:51 5.19 5.19 5.19 5.19 0.7K
10:52 5.19 5.19 5.19 5.19 23.7K
10:53 5.19 5.19 5.18 5.19 18.6K
10:54 5.18 5.18 5.18 5.18 0.5K
10:56 5.18 5.18 5.18 5.18 1.4K
10:57 5.18 5.18 5.18 5.18 0.1K
10:58 5.18 5.18 5.18 5.18 0.1K
10:59 5.18 5.18 5.18 5.18 5.3K
11:03 5.19 5.19 5.19 5.19 0.5K
11:04 5.19 5.19 5.19 5.19 1.5K
11:12 5.18 5.18 5.17 5.17 14.1K
11:13 5.18 5.18 5.18 5.18 0.4K
11:15 5.17 5.18 5.17 5.18 0.8K
11:16 5.18 5.18 5.18 5.18 0.2K
11:17 5.17 5.17 5.17 5.17 0.2K
11:18 5.17 5.17 5.17 5.17 0.1K
11:19 5.17 5.17 5.17 5.17 0.2K
11:21 5.17 5.17 5.17 5.17 0.3K
11:23 5.18 5.18 5.18 5.18 0.2K
11:24 5.17 5.17 5.17 5.17 0.5K
11:28 5.17 5.17 5.17 5.17 0.1K
11:29 5.17 5.18 5.17 5.18 1.4K
11:33 5.17 5.17 5.17 5.17 0.4K
11:37 5.17 5.17 5.17 5.17 0.3K
11:38 5.17 5.17 5.17 5.17 0.9K
11:39 5.18 5.18 5.18 5.18 2.5K
11:46 5.17 5.17 5.17 5.17 1.0K
11:50 5.17 5.17 5.17 5.17 3.5K
11:54 5.17 5.17 5.17 5.17 0.1K
11:55 5.17 5.17 5.17 5.17 0.3K
11:58 5.18 5.18 5.17 5.17 0.4K
11:59 5.17 5.17 5.17 5.17 0.5K
12:00 5.18 5.18 5.18 5.18 0.8K
12:08 5.18 5.18 5.18 5.18 1.3K
12:17 5.18 5.18 5.18 5.18 1.3K
12:18 5.17 5.17 5.17 5.17 0.5K
12:20 5.18 5.18 5.18 5.18 1.7K
12:30 5.18 5.18 5.18 5.18 0.4K
12:32 5.18 5.18 5.18 5.18 0.2K
12:33 5.18 5.18 5.18 5.18 5.3K
12:34 5.17 5.17 5.17 5.17 0.1K
12:35 5.17 5.17 5.17 5.17 1.0K
12:36 5.18 5.18 5.18 5.18 0.1K
12:37 5.17 5.17 5.17 5.17 0.4K
12:39 5.18 5.18 5.18 5.18 0.6K
12:41 5.17 5.17 5.17 5.17 3.1K
13:01 5.17 5.17 5.17 5.17 0.1K
13:05 5.18 5.18 5.18 5.18 0.6K
13:07 5.18 5.18 5.18 5.18 0.5K
13:08 5.17 5.17 5.17 5.17 0.3K
13:09 5.17 5.17 5.17 5.17 0.5K
13:13 5.18 5.18 5.18 5.18 1.5K
13:16 5.17 5.17 5.17 5.17 0.3K
13:21 5.17 5.17 5.17 5.17 0.2K
13:23 5.18 5.18 5.18 5.18 0.5K
13:24 5.18 5.18 5.18 5.18 0.5K
13:26 5.18 5.18 5.18 5.18 2.0K
13:29 5.18 5.18 5.18 5.18 0.2K
13:30 5.18 5.18 5.18 5.18 2.3K
13:38 5.17 5.17 5.17 5.17 6.2K
13:45 5.18 5.18 5.18 5.18 0.1K
13:46 5.17 5.17 5.17 5.17 0.5K
13:47 5.18 5.18 5.18 5.18 2.2K
13:58 5.17 5.17 5.17 5.17 0.7K
14:00 5.17 5.17 5.17 5.17 0.1K
14:01 5.18 5.18 5.18 5.18 1.3K
14:05 5.17 5.18 5.17 5.18 7.0K
14:06 5.17 5.17 5.17 5.17 0.9K
14:10 5.17 5.17 5.17 5.17 0.1K
14:11 5.18 5.18 5.18 5.18 1.2K
14:13 5.17 5.17 5.17 5.17 0.1K
14:14 5.17 5.17 5.17 5.17 0.4K
14:15 5.18 5.18 5.18 5.18 0.5K
14:16 5.18 5.18 5.17 5.17 1.7K
14:18 5.17 5.18 5.17 5.18 0.5K
14:19 5.17 5.17 5.17 5.17 1.3K
14:23 5.17 5.17 5.17 5.17 0.7K
14:25 5.18 5.18 5.18 5.18 2.6K
14:28 5.18 5.18 5.17 5.17 0.8K
14:29 5.18 5.18 5.18 5.18 2.4K
14:32 5.17 5.17 5.17 5.17 0.1K
14:33 5.18 5.18 5.18 5.18 1.0K
14:34 5.17 5.17 5.17 5.17 4.0K
14:35 5.18 5.18 5.17 5.17 5.4K
14:37 5.18 5.18 5.18 5.18 0.2K
14:38 5.17 5.17 5.17 5.17 0.2K
14:39 5.18 5.18 5.18 5.18 0.8K
14:42 5.17 5.17 5.17 5.17 19.5K
14:43 5.17 5.17 5.17 5.17 2.9K
14:44 5.17 5.17 5.17 5.17 0.5K
14:45 5.17 5.17 5.17 5.17 0.6K
14:46 5.17 5.17 5.17 5.17 1.3K
14:48 5.17 5.17 5.17 5.17 1.0K
14:49 5.17 5.17 5.17 5.17 0.5K
14:51 5.17 5.17 5.16 5.16 1.3K
14:52 5.17 5.17 5.16 5.17 92.6K
14:53 5.17 5.17 5.17 5.17 4.5K
15:00 5.16 5.17 5.16 5.17 10.6K
15:01 5.16 5.17 5.16 5.16 4.4K
15:02 5.17 5.17 5.17 5.17 2.3K
15:04 5.16 5.16 5.16 5.16 6.5K
15:05 5.17 5.17 5.16 5.16 1.1K
15:06 5.16 5.16 5.16 5.16 3.9K
15:08 5.16 5.16 5.16 5.16 0.6K
15:09 5.16 5.16 5.16 5.16 1.0K
15:10 5.16 5.17 5.16 5.16 5.9K
15:11 5.16 5.16 5.16 5.16 0.3K
15:12 5.16 5.16 5.16 5.16 0.7K
15:13 5.17 5.17 5.17 5.17 2.2K
15:18 5.17 5.17 5.17 5.17 2.6K
15:21 5.16 5.16 5.16 5.16 0.5K
15:22 5.16 5.17 5.16 5.17 1.5K
15:24 5.16 5.17 5.16 5.17 1.4K
15:26 5.16 5.16 5.16 5.16 0.8K
15:27 5.17 5.17 5.17 5.17 2.7K
15:29 5.16 5.16 5.16 5.16 1.2K
15:30 5.16 5.16 5.16 5.16 0.5K
15:31 5.17 5.17 5.16 5.16 13.3K
15:32 5.16 5.16 5.16 5.16 0.7K
15:33 5.17 5.17 5.16 5.16 1.8K
15:34 5.17 5.17 5.16 5.16 1.2K
15:35 5.16 5.17 5.16 5.16 16.7K
15:36 5.16 5.16 5.16 5.16 2.6K
15:37 5.16 5.16 5.16 5.16 0.1K
15:38 5.16 5.16 5.16 5.16 2.4K
15:39 5.16 5.17 5.16 5.16 1.5K
15:40 5.16 5.17 5.16 5.17 0.9K
15:41 5.16 5.16 5.16 5.16 0.3K
15:42 5.16 5.17 5.16 5.17 1.0K
15:43 5.16 5.17 5.16 5.17 1.2K
15:44 5.16 5.16 5.16 5.16 0.2K
15:45 5.17 5.17 5.16 5.16 2.0K
15:46 5.16 5.16 5.16 5.16 60.8K
15:47 5.16 5.16 5.16 5.16 2.3K
15:49 5.16 5.16 5.16 5.16 0.6K
15:50 5.16 5.17 5.16 5.16 3.6K
15:51 5.16 5.16 5.16 5.16 0.2K
15:52 5.16 5.16 5.16 5.16 0.7K
15:53 5.16 5.16 5.16 5.16 12.0K
15:54 5.16 5.16 5.16 5.16 5.6K
15:55 5.16 5.16 5.16 5.16 0.1K
15:56 5.16 5.16 5.15 5.15 29.1K
15:57 5.15 5.16 5.15 5.16 125.4K
15:58 5.16 5.16 5.16 5.16 3.0K
15:59 5.16 5.16 5.15 5.15 84.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음