WIG MS-BAS (MSBAS)

MSBAS
🏛️ 폴란드 →
18,528.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,194.58 17,208.00 17,122.89 17,122.89 0.0K
09:05 17,112.95 17,159.14 17,112.95 17,150.32 0.0K
09:10 17,151.93 17,169.78 17,119.60 17,160.41 0.0K
09:15 17,162.43 17,185.81 17,158.00 17,177.30 0.0K
09:20 17,182.20 17,199.49 17,177.30 17,186.52 0.0K
09:25 17,188.97 17,207.33 17,186.03 17,207.33 0.0K
09:30 17,206.89 17,240.81 17,206.89 17,237.64 0.0K
09:35 17,213.87 17,229.69 17,206.77 17,224.79 0.0K
09:40 17,222.34 17,245.45 17,222.34 17,242.04 0.0K
09:45 17,244.49 17,245.29 17,238.52 17,245.29 0.0K
09:50 17,248.93 17,257.57 17,224.19 17,230.55 0.0K
09:55 17,231.47 17,265.21 17,230.91 17,265.21 0.0K
10:00 17,246.19 17,251.09 17,224.00 17,228.86 0.0K
10:05 17,228.86 17,241.83 17,228.86 17,232.16 0.0K
10:10 17,232.16 17,246.14 17,222.42 17,222.42 0.0K
10:15 17,222.42 17,230.28 17,219.97 17,229.20 0.0K
10:20 17,231.65 17,239.76 17,224.37 17,239.76 0.0K
10:25 17,240.34 17,240.34 17,185.96 17,188.41 0.0K
10:30 17,184.78 17,219.50 17,184.78 17,209.15 0.0K
10:35 17,204.24 17,227.72 17,204.24 17,214.74 0.0K
10:40 17,214.74 17,218.81 17,209.50 17,209.50 0.0K
10:45 17,209.50 17,214.40 17,165.33 17,180.35 0.0K
10:50 17,178.48 17,202.12 17,178.48 17,202.12 0.0K
10:55 17,201.43 17,217.41 17,194.05 17,198.76 0.0K
11:00 17,198.76 17,198.76 17,145.97 17,149.72 0.0K
11:05 17,149.72 17,153.98 17,137.84 17,140.27 0.0K
11:10 17,145.17 17,150.79 17,136.80 17,148.85 0.0K
11:15 17,148.85 17,148.85 17,132.34 17,132.34 0.0K
11:20 17,132.34 17,139.69 17,129.53 17,132.13 0.0K
11:25 17,131.88 17,136.66 17,120.88 17,126.52 0.0K
11:30 17,130.04 17,130.04 17,117.25 17,125.79 0.0K
11:35 17,123.34 17,124.26 17,092.68 17,096.32 0.0K
11:40 17,094.44 17,094.44 17,075.97 17,079.33 0.0K
11:45 17,080.27 17,082.47 17,068.84 17,079.45 0.0K
11:50 17,091.68 17,129.77 17,083.80 17,101.98 0.0K
11:55 17,096.37 17,111.27 17,096.37 17,100.80 0.0K
12:00 17,100.80 17,115.58 17,097.11 17,115.58 0.0K
12:05 17,110.68 17,120.41 17,110.65 17,116.84 0.0K
12:10 17,115.33 17,122.13 17,108.97 17,119.03 0.0K
12:15 17,121.48 17,126.37 17,108.67 17,114.36 0.0K
12:20 17,114.36 17,120.21 17,104.69 17,120.21 0.0K
12:25 17,120.21 17,131.17 17,112.31 17,112.31 0.0K
12:30 17,112.31 17,124.80 17,111.50 17,122.92 0.0K
12:35 17,129.12 17,129.12 17,103.41 17,103.41 0.0K
12:40 17,098.29 17,106.83 17,098.29 17,106.83 0.0K
12:45 17,106.83 17,107.89 17,091.96 17,092.17 0.0K
12:50 17,089.72 17,093.69 17,081.05 17,082.15 0.0K
12:55 17,082.15 17,088.24 17,081.29 17,085.50 0.0K
13:00 17,080.60 17,080.60 17,052.55 17,052.55 0.0K
13:05 17,052.55 17,066.81 17,043.07 17,043.65 0.0K
13:10 17,043.65 17,054.86 17,043.65 17,049.55 0.0K
13:15 17,049.55 17,053.87 17,047.10 17,052.00 0.0K
13:20 17,052.00 17,052.00 17,041.66 17,048.20 0.0K
13:25 17,045.75 17,064.06 17,043.30 17,056.88 0.0K
13:30 17,056.88 17,068.50 17,055.78 17,060.72 0.0K
13:35 17,061.83 17,062.28 17,035.58 17,036.68 0.0K
13:40 17,028.97 17,073.93 17,028.97 17,052.59 0.0K
13:45 17,050.60 17,062.51 17,044.48 17,050.69 0.0K
13:50 17,050.69 17,059.22 17,043.45 17,056.80 0.0K
13:55 17,056.80 17,060.54 17,042.00 17,044.32 0.0K
14:00 17,041.41 17,053.29 17,037.04 17,048.39 0.0K
14:05 17,048.39 17,063.54 17,042.66 17,060.64 0.0K
14:10 17,060.64 17,067.06 17,060.64 17,062.93 0.0K
14:15 17,067.83 17,072.23 17,060.46 17,062.33 0.0K
14:20 17,064.78 17,064.78 17,052.23 17,061.68 0.0K
14:25 17,061.68 17,071.24 17,061.68 17,063.88 0.0K
14:30 17,063.88 17,071.54 17,058.63 17,064.54 0.0K
14:35 17,056.88 17,072.03 17,051.98 17,064.26 0.0K
14:40 17,064.26 17,077.00 17,062.55 17,075.01 0.0K
14:45 17,062.45 17,085.02 17,060.23 17,085.02 0.0K
14:50 17,086.46 17,101.59 17,079.52 17,081.97 0.0K
14:55 17,083.85 17,091.68 17,075.78 17,088.15 0.0K
15:00 17,088.15 17,100.84 17,088.15 17,097.47 0.0K
15:05 17,098.39 17,120.32 17,093.21 17,120.32 0.0K
15:10 17,120.32 17,120.32 17,107.55 17,114.82 0.0K
15:15 17,123.47 17,123.47 17,113.47 17,113.47 0.0K
15:20 17,113.47 17,150.92 17,113.47 17,150.92 0.0K
15:25 17,147.18 17,192.88 17,146.16 17,187.12 0.0K
15:30 17,184.67 17,193.02 17,167.65 17,185.60 0.0K
15:35 17,195.46 17,197.91 17,169.97 17,176.80 0.0K
15:40 17,176.80 17,191.97 17,157.54 17,180.04 0.0K
15:45 17,175.14 17,175.14 17,150.02 17,150.02 0.0K
15:50 17,145.49 17,156.45 17,113.40 17,156.45 0.0K
15:55 17,151.55 17,151.55 17,106.18 17,106.18 0.0K
16:00 17,106.18 17,148.60 17,106.18 17,148.60 0.0K
16:05 17,148.60 17,150.28 17,125.52 17,134.81 0.0K
16:10 17,123.26 17,139.11 17,116.86 17,116.86 0.0K
16:15 17,114.41 17,128.85 17,104.35 17,118.86 0.0K
16:20 17,119.44 17,136.33 17,113.95 17,122.07 0.0K
16:25 17,122.07 17,132.32 17,110.80 17,112.68 0.0K
16:30 17,103.70 17,107.64 17,089.11 17,103.83 0.0K
16:35 17,103.83 17,146.18 17,097.06 17,136.00 0.0K
16:40 17,147.54 17,181.23 17,147.54 17,180.69 0.0K
16:45 17,181.37 17,181.37 17,129.20 17,144.25 0.0K
16:50 17,123.06 17,123.06 17,123.06 17,123.06 0.0K
16:55 17,123.06 17,123.06 17,123.06 17,123.06 0.0K
17:00 17,123.06 17,179.99 17,123.06 17,179.99 0.0K
17:05 17,179.99 17,179.99 17,179.99 17,179.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음