WIG MS-BAS (MSBAS)

MSBAS
🏛️ 폴란드 →
18,396.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,634.17 16,634.17 16,555.87 16,594.55 0.0K
09:05 16,590.22 16,649.96 16,590.22 16,649.96 0.0K
09:10 16,664.22 16,664.22 16,584.30 16,584.30 0.0K
09:15 16,584.30 16,590.61 16,537.51 16,570.39 0.0K
09:20 16,554.98 16,575.27 16,553.11 16,575.27 0.0K
09:25 16,565.01 16,601.76 16,565.01 16,601.76 0.0K
09:30 16,600.66 16,682.56 16,600.66 16,682.56 0.0K
09:35 16,680.11 16,695.49 16,601.79 16,602.73 0.0K
09:40 16,600.28 16,645.88 16,600.28 16,645.88 0.0K
09:45 16,645.65 16,665.59 16,621.18 16,631.21 0.0K
09:50 16,631.21 16,644.40 16,621.41 16,640.81 0.0K
09:55 16,643.26 16,643.26 16,620.61 16,620.61 0.0K
10:00 16,630.72 16,636.75 16,630.70 16,631.85 0.0K
10:05 16,636.75 16,666.27 16,629.64 16,660.12 0.0K
10:10 16,657.67 16,657.67 16,629.96 16,641.06 0.0K
10:15 16,645.96 16,688.96 16,645.96 16,688.96 0.0K
10:20 16,688.96 16,691.28 16,671.43 16,691.28 0.0K
10:25 16,693.48 16,707.79 16,684.74 16,684.74 0.0K
10:30 16,684.74 16,694.14 16,681.44 16,693.03 0.0K
10:35 16,691.48 16,692.79 16,671.83 16,684.51 0.0K
10:40 16,684.51 16,687.98 16,676.33 16,685.53 0.0K
10:45 16,688.26 16,741.02 16,685.81 16,730.20 0.0K
10:50 16,738.39 16,761.38 16,736.18 16,761.38 0.0K
10:55 16,761.38 16,772.87 16,735.69 16,749.11 0.0K
11:00 16,749.11 16,764.40 16,746.66 16,749.41 0.0K
11:05 16,746.96 16,754.95 16,739.32 16,752.11 0.0K
11:10 16,751.65 16,777.51 16,751.65 16,771.27 0.0K
11:15 16,770.36 16,773.08 16,759.04 16,770.81 0.0K
11:20 16,770.81 16,785.87 16,766.21 16,778.88 0.0K
11:25 16,783.83 16,799.13 16,783.83 16,797.55 0.0K
11:30 16,797.55 16,804.83 16,780.23 16,802.46 0.0K
11:35 16,803.81 16,845.36 16,803.81 16,840.15 0.0K
11:40 16,847.89 16,862.58 16,845.44 16,850.64 0.0K
11:45 16,850.64 16,863.54 16,822.18 16,822.18 0.0K
11:50 16,825.93 16,825.93 16,800.60 16,809.41 0.0K
11:55 16,806.58 16,825.22 16,805.88 16,823.40 0.0K
12:00 16,827.04 16,830.86 16,808.88 16,809.63 0.0K
12:05 16,813.95 16,833.91 16,813.34 16,814.69 0.0K
12:10 16,811.96 16,842.08 16,804.91 16,842.08 0.0K
12:15 16,847.50 16,862.61 16,847.50 16,858.60 0.0K
12:20 16,858.60 16,867.02 16,843.82 16,843.82 0.0K
12:25 16,845.69 16,886.93 16,843.24 16,869.31 0.0K
12:30 16,868.62 16,889.08 16,867.81 16,889.08 0.0K
12:35 16,878.17 16,889.36 16,876.12 16,877.83 0.0K
12:40 16,882.73 16,910.13 16,882.73 16,891.38 0.0K
12:45 16,895.19 16,912.76 16,875.10 16,886.62 0.0K
12:50 16,891.15 16,903.07 16,888.42 16,890.18 0.0K
12:55 16,890.18 16,890.18 16,875.16 16,875.16 0.0K
13:00 16,872.71 16,897.07 16,865.82 16,897.07 0.0K
13:05 16,897.07 16,897.07 16,878.05 16,886.69 0.0K
13:10 16,886.69 16,899.15 16,882.67 16,894.94 0.0K
13:15 16,892.49 16,902.48 16,884.47 16,887.38 0.0K
13:20 16,887.38 16,914.20 16,875.56 16,902.96 0.0K
13:25 16,902.96 16,909.13 16,901.06 16,904.55 0.0K
13:30 16,904.55 16,915.77 16,904.55 16,906.05 0.0K
13:35 16,910.45 16,929.29 16,910.45 16,929.29 0.0K
13:40 16,929.29 16,935.00 16,919.71 16,926.87 0.0K
13:45 16,923.86 16,924.20 16,910.82 16,921.14 0.0K
13:50 16,920.23 16,920.95 16,904.29 16,904.87 0.0K
13:55 16,903.83 16,910.39 16,899.12 16,910.39 0.0K
14:00 16,905.84 16,917.34 16,897.30 16,897.30 0.0K
14:05 16,887.14 16,895.73 16,866.04 16,871.55 0.0K
14:10 16,864.20 16,864.20 16,837.32 16,852.96 0.0K
14:15 16,855.41 16,868.49 16,855.41 16,855.58 0.0K
14:20 16,853.13 16,853.71 16,848.23 16,849.77 0.0K
14:25 16,852.83 16,852.83 16,838.73 16,852.05 0.0K
14:30 16,851.82 16,854.73 16,842.48 16,845.72 0.0K
14:35 16,843.27 16,852.13 16,833.03 16,837.92 0.0K
14:40 16,837.92 16,840.87 16,829.28 16,840.41 0.0K
14:45 16,840.41 16,840.41 16,832.32 16,832.32 0.0K
14:50 16,834.14 16,854.10 16,834.14 16,851.04 0.0K
14:55 16,851.04 16,853.19 16,837.74 16,851.02 0.0K
15:00 16,847.27 16,852.45 16,831.83 16,831.83 0.0K
15:05 16,834.28 16,864.11 16,834.28 16,858.65 0.0K
15:10 16,858.65 16,868.08 16,842.22 16,843.52 0.0K
15:15 16,843.52 16,863.99 16,843.52 16,861.16 0.0K
15:20 16,861.16 16,861.55 16,855.35 16,855.35 0.0K
15:25 16,855.35 16,862.98 16,848.13 16,854.40 0.0K
15:30 16,854.40 16,863.63 16,846.64 16,863.63 0.0K
15:35 16,861.18 16,861.18 16,841.19 16,843.64 0.0K
15:40 16,846.42 16,858.53 16,846.42 16,857.95 0.0K
15:45 16,860.40 16,871.75 16,859.49 16,871.75 0.0K
15:50 16,869.30 16,879.23 16,862.14 16,879.23 0.0K
15:55 16,879.23 16,905.90 16,877.86 16,902.89 0.0K
16:00 16,909.26 16,919.87 16,874.02 16,874.02 0.0K
16:05 16,878.92 16,878.92 16,841.28 16,844.46 0.0K
16:10 16,844.46 16,858.08 16,822.76 16,822.76 0.0K
16:15 16,822.08 16,841.41 16,822.08 16,841.41 0.0K
16:20 16,841.41 16,861.08 16,837.50 16,841.41 0.0K
16:25 16,835.90 16,849.43 16,831.36 16,831.36 0.0K
16:30 16,844.02 16,856.06 16,837.20 16,854.19 0.0K
16:35 16,861.52 16,890.89 16,855.43 16,890.89 0.0K
16:40 16,891.46 16,891.88 16,876.59 16,880.48 0.0K
16:45 16,880.62 16,884.52 16,847.77 16,867.05 0.0K
16:50 16,872.15 16,872.15 16,872.15 16,872.15 0.0K
16:55 16,872.15 16,872.15 16,872.15 16,872.15 0.0K
17:00 16,872.15 16,872.15 16,850.47 16,850.47 0.0K
17:05 16,850.47 16,850.47 16,850.47 16,850.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음