WIG MS-BAS (MSBAS)

MSBAS
🏛️ 폴란드 →
18,396.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,965.27 17,011.24 16,945.50 16,981.53 0.0K
09:05 16,986.43 17,015.10 16,902.82 16,902.82 0.0K
09:10 16,872.62 16,889.96 16,843.98 16,858.84 0.0K
09:15 16,858.84 16,921.20 16,856.92 16,920.04 0.0K
09:20 16,919.12 16,993.50 16,919.12 16,982.41 0.0K
09:25 16,997.60 16,999.90 16,962.03 16,973.38 0.0K
09:30 16,964.06 16,992.96 16,948.26 16,965.66 0.0K
09:35 16,958.31 16,972.06 16,949.24 16,970.19 0.0K
09:40 16,979.55 17,004.46 16,972.12 17,004.46 0.0K
09:45 17,006.37 17,006.37 16,986.38 16,992.57 0.0K
09:50 16,998.63 17,015.31 16,993.52 17,000.18 0.0K
09:55 17,002.96 17,012.79 16,996.16 16,996.73 0.0K
10:00 16,992.99 17,008.66 16,987.23 16,987.23 0.0K
10:05 16,991.78 16,994.45 16,982.58 16,990.80 0.0K
10:10 16,990.80 16,990.80 16,980.77 16,988.13 0.0K
10:15 16,991.76 16,992.61 16,980.34 16,980.34 0.0K
10:20 16,977.89 16,989.96 16,977.89 16,980.19 0.0K
10:25 16,980.19 17,042.17 16,977.74 17,031.54 0.0K
10:30 17,033.99 17,122.07 17,033.99 17,093.58 0.0K
10:35 17,122.43 17,148.05 17,094.07 17,123.28 0.0K
10:40 17,123.28 17,123.28 17,101.17 17,109.06 0.0K
10:45 17,171.52 17,214.69 17,164.56 17,208.30 0.0K
10:50 17,208.30 17,355.66 17,207.19 17,351.48 0.0K
10:55 17,364.29 17,364.29 17,305.89 17,325.65 0.0K
11:00 17,321.90 17,450.82 17,321.85 17,416.30 0.0K
11:05 17,411.75 17,425.05 17,346.70 17,348.46 0.0K
11:10 17,352.96 17,392.41 17,342.05 17,372.96 0.0K
11:15 17,369.37 17,370.40 17,303.65 17,303.65 0.0K
11:20 17,293.14 17,302.74 17,267.62 17,291.34 0.0K
11:25 17,293.79 17,331.11 17,290.38 17,321.70 0.0K
11:30 17,321.70 17,321.70 17,295.68 17,310.74 0.0K
11:35 17,308.29 17,316.59 17,300.54 17,312.05 0.0K
11:40 17,312.05 17,315.73 17,286.10 17,286.10 0.0K
11:45 17,292.19 17,305.38 17,282.35 17,291.53 0.0K
11:50 17,291.53 17,317.66 17,268.98 17,313.80 0.0K
11:55 17,319.60 17,340.09 17,315.12 17,335.27 0.0K
12:00 17,335.27 17,363.80 17,326.98 17,340.51 0.0K
12:05 17,340.51 17,369.74 17,340.51 17,346.88 0.0K
12:10 17,345.01 17,346.83 17,311.39 17,311.39 0.0K
12:15 17,308.66 17,337.54 17,300.89 17,329.93 0.0K
12:20 17,329.93 17,346.20 17,329.93 17,345.19 0.0K
12:25 17,345.19 17,347.06 17,311.85 17,322.90 0.0K
12:30 17,322.90 17,386.37 17,315.66 17,378.08 0.0K
12:35 17,378.08 17,378.08 17,352.40 17,356.97 0.0K
12:40 17,363.74 17,367.96 17,357.61 17,361.60 0.0K
12:45 17,354.32 17,359.50 17,315.18 17,326.16 0.0K
12:50 17,308.25 17,308.25 17,283.75 17,289.02 0.0K
12:55 17,289.02 17,336.62 17,289.02 17,329.34 0.0K
13:00 17,332.13 17,399.08 17,332.13 17,394.18 0.0K
13:05 17,394.18 17,416.54 17,382.36 17,416.54 0.0K
13:10 17,416.54 17,432.27 17,410.98 17,417.98 0.0K
13:15 17,419.85 17,422.34 17,408.42 17,414.40 0.0K
13:20 17,414.40 17,439.56 17,414.40 17,431.61 0.0K
13:25 17,431.61 17,433.48 17,415.55 17,425.91 0.0K
13:30 17,422.99 17,422.99 17,408.06 17,422.16 0.0K
13:35 17,422.16 17,431.16 17,420.39 17,420.39 0.0K
13:40 17,420.39 17,458.43 17,416.64 17,458.43 0.0K
13:45 17,457.74 17,457.74 17,416.54 17,422.16 0.0K
13:50 17,422.16 17,455.88 17,422.16 17,455.88 0.0K
13:55 17,453.43 17,468.12 17,453.43 17,455.73 0.0K
14:00 17,452.89 17,461.94 17,445.23 17,461.29 0.0K
14:05 17,451.82 17,455.67 17,446.12 17,446.58 0.0K
14:10 17,455.67 17,455.67 17,433.51 17,447.11 0.0K
14:15 17,444.66 17,464.77 17,444.66 17,453.83 0.0K
14:20 17,453.83 17,470.75 17,450.08 17,463.35 0.0K
14:25 17,465.18 17,465.18 17,435.75 17,435.75 0.0K
14:30 17,428.26 17,454.29 17,395.18 17,449.39 0.0K
14:35 17,447.86 17,478.20 17,447.06 17,473.30 0.0K
14:40 17,477.62 17,516.58 17,468.82 17,516.58 0.0K
14:45 17,508.39 17,547.31 17,508.39 17,547.31 0.0K
14:50 17,547.31 17,582.37 17,547.31 17,565.24 0.0K
14:55 17,569.21 17,581.50 17,558.91 17,581.50 0.0K
15:00 17,575.02 17,598.19 17,572.30 17,593.22 0.0K
15:05 17,599.42 17,602.61 17,569.57 17,569.57 0.0K
15:10 17,574.70 17,612.28 17,574.70 17,605.92 0.0K
15:15 17,599.72 17,611.57 17,571.77 17,575.10 0.0K
15:20 17,575.03 17,619.83 17,575.03 17,615.66 0.0K
15:25 17,608.60 17,634.18 17,599.88 17,613.98 0.0K
15:30 17,613.52 17,633.06 17,610.78 17,618.59 0.0K
15:35 17,613.69 17,640.98 17,613.69 17,626.36 0.0K
15:40 17,626.36 17,653.22 17,615.56 17,651.62 0.0K
15:45 17,645.25 17,645.25 17,620.85 17,624.71 0.0K
15:50 17,623.57 17,623.57 17,558.72 17,568.49 0.0K
15:55 17,580.36 17,592.39 17,574.09 17,586.18 0.0K
16:00 17,597.25 17,597.25 17,538.62 17,544.08 0.0K
16:05 17,549.53 17,565.28 17,509.64 17,561.47 0.0K
16:10 17,567.08 17,573.28 17,555.26 17,564.03 0.0K
16:15 17,560.19 17,560.19 17,532.98 17,537.00 0.0K
16:20 17,527.21 17,552.86 17,460.65 17,468.66 0.0K
16:25 17,462.83 17,476.20 17,426.80 17,450.06 0.0K
16:30 17,454.66 17,476.26 17,437.16 17,468.30 0.0K
16:35 17,467.75 17,493.94 17,463.38 17,477.22 0.0K
16:40 17,470.69 17,479.08 17,444.17 17,444.17 0.0K
16:45 17,448.49 17,448.49 17,413.74 17,442.94 0.0K
16:50 17,452.54 17,452.54 17,452.54 17,452.54 0.0K
16:55 17,452.54 17,452.54 17,452.54 17,452.54 0.0K
17:00 17,452.54 17,460.95 17,452.54 17,460.95 0.0K
17:05 17,460.95 17,460.95 17,460.95 17,460.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음