WIG MS-BAS (MSBAS)

MSBAS
🏛️ 폴란드 →
18,396.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,202.72 17,217.65 17,164.57 17,164.57 0.0K
09:05 17,138.44 17,170.34 17,112.34 17,133.02 0.0K
09:10 17,129.40 17,177.60 17,108.48 17,174.14 0.0K
09:15 17,177.44 17,185.96 17,171.25 17,181.09 0.0K
09:20 17,188.58 17,238.69 17,188.58 17,233.95 0.0K
09:25 17,249.46 17,249.46 17,210.32 17,210.32 0.0K
09:30 17,210.32 17,269.75 17,210.32 17,269.75 0.0K
09:35 17,282.63 17,305.44 17,269.17 17,305.44 0.0K
09:40 17,310.62 17,339.53 17,290.22 17,320.15 0.0K
09:45 17,300.96 17,323.71 17,295.95 17,318.23 0.0K
09:50 17,316.36 17,321.45 17,314.65 17,315.96 0.0K
09:55 17,315.96 17,336.56 17,273.65 17,289.90 0.0K
10:00 17,289.90 17,289.90 17,264.82 17,275.86 0.0K
10:05 17,275.86 17,297.85 17,262.16 17,295.40 0.0K
10:10 17,300.30 17,300.30 17,271.86 17,282.14 0.0K
10:15 17,282.14 17,285.77 17,254.50 17,254.50 0.0K
10:20 17,234.02 17,241.37 17,202.94 17,238.45 0.0K
10:25 17,238.45 17,255.36 17,230.73 17,230.73 0.0K
10:30 17,238.08 17,249.40 17,224.28 17,224.28 0.0K
10:35 17,229.90 17,231.78 17,203.60 17,219.22 0.0K
10:40 17,222.97 17,222.97 17,199.01 17,210.55 0.0K
10:45 17,215.45 17,223.54 17,195.81 17,195.81 0.0K
10:50 17,200.46 17,200.46 17,178.90 17,178.90 0.0K
10:55 17,178.90 17,200.98 17,177.99 17,197.61 0.0K
11:00 17,197.61 17,202.28 17,190.58 17,190.58 0.0K
11:05 17,195.48 17,198.64 17,184.84 17,195.56 0.0K
11:10 17,195.56 17,201.30 17,178.86 17,185.14 0.0K
11:15 17,177.86 17,189.48 17,177.86 17,181.79 0.0K
11:20 17,183.66 17,184.80 17,167.14 17,170.44 0.0K
11:25 17,167.99 17,169.59 17,134.27 17,154.78 0.0K
11:30 17,149.50 17,149.50 17,108.33 17,112.08 0.0K
11:35 17,103.43 17,105.54 17,068.61 17,099.76 0.0K
11:40 17,099.76 17,113.26 17,099.76 17,109.17 0.0K
11:45 17,109.17 17,152.52 17,105.87 17,148.88 0.0K
11:50 17,151.33 17,159.61 17,141.23 17,141.23 0.0K
11:55 17,143.10 17,158.17 17,138.78 17,154.43 0.0K
12:00 17,148.06 17,161.39 17,144.33 17,144.33 0.0K
12:05 17,144.33 17,165.91 17,136.14 17,163.23 0.0K
12:10 17,160.78 17,171.96 17,155.56 17,171.96 0.0K
12:15 17,169.51 17,185.62 17,169.51 17,174.56 0.0K
12:20 17,166.38 17,180.08 17,165.42 17,177.29 0.0K
12:25 17,172.01 17,174.37 17,168.43 17,171.92 0.0K
12:30 17,174.37 17,202.22 17,174.37 17,193.74 0.0K
12:35 17,196.19 17,196.19 17,167.80 17,179.49 0.0K
12:40 17,179.49 17,190.12 17,176.29 17,181.64 0.0K
12:45 17,181.64 17,189.30 17,181.24 17,189.30 0.0K
12:50 17,187.24 17,187.24 17,177.52 17,181.26 0.0K
12:55 17,181.26 17,181.26 17,157.31 17,157.31 0.0K
13:00 17,164.66 17,168.41 17,157.00 17,158.40 0.0K
13:05 17,167.21 17,181.37 17,167.21 17,181.37 0.0K
13:10 17,181.37 17,190.35 17,178.76 17,190.35 0.0K
13:15 17,190.35 17,197.24 17,178.32 17,191.09 0.0K
13:20 17,191.09 17,197.74 17,191.08 17,197.74 0.0K
13:25 17,197.74 17,203.40 17,192.85 17,194.71 0.0K
13:30 17,185.13 17,185.13 17,166.43 17,182.33 0.0K
13:35 17,182.33 17,185.12 17,170.86 17,173.31 0.0K
13:40 17,173.31 17,188.86 17,168.46 17,175.73 0.0K
13:45 17,175.73 17,175.73 17,159.86 17,162.42 0.0K
13:50 17,155.71 17,165.15 17,140.94 17,140.94 0.0K
13:55 17,140.94 17,187.18 17,140.94 17,185.64 0.0K
14:00 17,189.97 17,190.21 17,171.84 17,180.99 0.0K
14:05 17,180.99 17,180.99 17,170.59 17,170.59 0.0K
14:10 17,175.49 17,175.49 17,168.11 17,172.00 0.0K
14:15 17,172.00 17,181.91 17,168.36 17,178.88 0.0K
14:20 17,178.88 17,181.44 17,175.83 17,179.62 0.0K
14:25 17,182.35 17,188.63 17,177.45 17,185.64 0.0K
14:30 17,187.46 17,187.46 17,149.69 17,149.75 0.0K
14:35 17,147.30 17,161.37 17,139.15 17,155.32 0.0K
14:40 17,155.32 17,179.42 17,151.58 17,176.83 0.0K
14:45 17,183.24 17,201.34 17,183.24 17,201.34 0.0K
14:50 17,200.27 17,234.89 17,190.82 17,233.74 0.0K
14:55 17,233.74 17,276.74 17,213.93 17,262.90 0.0K
15:00 17,255.62 17,263.28 17,238.74 17,255.37 0.0K
15:05 17,257.82 17,290.43 17,245.86 17,290.43 0.0K
15:10 17,287.52 17,287.52 17,225.80 17,230.70 0.0K
15:15 17,230.70 17,261.60 17,219.32 17,261.60 0.0K
15:20 17,259.78 17,266.06 17,259.06 17,262.15 0.0K
15:25 17,262.15 17,264.48 17,245.23 17,252.12 0.0K
15:30 17,252.12 17,317.21 17,249.67 17,309.37 0.0K
15:35 17,313.12 17,313.12 17,277.18 17,304.27 0.0K
15:40 17,308.60 17,337.41 17,298.49 17,333.66 0.0K
15:45 17,336.96 17,336.96 17,308.27 17,309.51 0.0K
15:50 17,299.57 17,320.02 17,288.66 17,302.35 0.0K
15:55 17,304.22 17,330.07 17,301.96 17,320.47 0.0K
16:00 17,320.69 17,335.40 17,313.25 17,328.38 0.0K
16:05 17,328.38 17,345.27 17,310.91 17,314.77 0.0K
16:10 17,314.77 17,314.77 17,294.06 17,305.95 0.0K
16:15 17,303.73 17,306.18 17,268.74 17,286.43 0.0K
16:20 17,283.78 17,294.13 17,277.01 17,285.68 0.0K
16:25 17,290.58 17,335.35 17,282.45 17,312.43 0.0K
16:30 17,313.86 17,324.64 17,287.56 17,324.64 0.0K
16:35 17,324.64 17,330.08 17,308.99 17,330.08 0.0K
16:40 17,329.51 17,329.51 17,279.02 17,296.64 0.0K
16:45 17,294.19 17,314.77 17,288.24 17,309.18 0.0K
16:50 17,318.15 17,318.15 17,318.15 17,318.15 0.0K
16:55 17,318.15 17,318.15 17,318.15 17,318.15 0.0K
17:00 17,318.15 17,323.70 17,318.15 17,323.70 0.0K
17:05 17,323.70 17,323.70 17,323.70 17,323.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음