Willis Lease Finance Corp (WLFC)

WLFC
🏛️ 미국 →
136.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 146.51 146.51 146.51 146.51 0.9K
09:31 145.77 146.98 145.77 146.98 1.0K
09:32 146.01 146.25 146.01 146.25 3.1K
09:34 147.00 147.00 147.00 147.00 10.8K
09:36 146.43 146.43 146.43 146.43 11.5K
09:40 146.37 146.37 146.37 146.37 0.8K
09:41 146.40 147.58 146.40 147.58 10.6K
09:45 145.10 145.10 145.10 145.10 1.0K
09:51 144.27 144.27 144.27 144.27 1.6K
10:05 142.31 142.31 142.31 142.31 0.3K
10:06 141.96 141.96 141.96 141.96 1.3K
10:18 140.48 140.48 140.48 140.48 0.1K
10:19 140.90 140.90 140.90 140.90 1.2K
10:24 141.09 141.09 141.09 141.09 0.1K
10:29 141.66 141.66 141.66 141.66 0.2K
10:47 141.98 142.00 141.98 142.00 2.1K
11:09 143.25 143.25 143.25 143.25 0.4K
11:12 143.40 143.40 143.40 143.40 0.7K
11:23 141.99 142.04 141.99 142.04 1.2K
11:24 142.43 142.43 142.43 142.43 1.7K
11:25 142.44 142.85 142.44 142.85 1.4K
11:26 142.72 143.03 142.72 142.85 4.4K
11:27 143.00 143.00 143.00 143.00 3.9K
11:28 142.81 142.82 142.81 142.82 6.9K
11:30 143.01 143.01 143.01 143.01 1.3K
11:31 143.04 143.04 143.04 143.04 3.2K
11:33 142.76 142.76 142.76 142.76 0.6K
11:34 143.10 143.10 143.10 143.10 0.6K
11:36 143.92 143.92 143.92 143.92 0.5K
11:45 143.61 143.61 143.61 143.61 0.2K
11:58 143.93 143.93 143.93 143.93 0.8K
12:27 143.46 143.46 143.46 143.46 0.4K
12:42 142.84 142.84 142.84 142.84 0.2K
12:43 142.62 142.62 142.59 142.59 0.5K
12:44 142.85 142.85 142.85 142.85 1.2K
13:10 142.80 142.80 142.80 142.80 1.3K
13:11 142.29 142.29 141.96 141.96 1.6K
13:12 142.49 142.49 141.93 141.96 2.4K
13:13 142.13 142.42 142.02 142.42 5.5K
13:14 142.18 142.18 142.18 142.18 1.5K
13:15 142.45 142.45 142.27 142.27 1.5K
13:16 142.59 142.74 142.38 142.38 3.2K
13:17 142.69 142.69 142.36 142.53 4.4K
13:19 142.74 142.78 142.56 142.56 2.0K
13:20 142.60 143.26 142.60 143.26 1.5K
13:21 142.92 143.09 142.81 142.81 3.6K
13:22 143.19 143.19 142.96 143.14 2.0K
13:23 142.91 142.91 142.57 142.57 1.2K
13:24 142.91 143.05 142.71 143.05 2.6K
13:25 142.61 142.89 142.61 142.66 1.3K
13:26 142.91 142.91 142.91 142.91 0.6K
13:27 142.71 142.71 142.71 142.71 1.4K
13:28 142.52 142.52 142.52 142.52 0.5K
13:29 142.31 142.47 142.31 142.47 1.8K
13:30 142.52 142.52 142.16 142.16 4.3K
13:32 142.30 142.30 142.30 142.30 1.0K
13:33 142.33 142.44 142.11 142.44 1.8K
13:34 142.44 142.44 142.24 142.25 1.9K
13:36 142.21 142.37 142.21 142.37 2.3K
13:37 142.49 142.49 142.26 142.26 1.7K
13:38 142.75 142.75 142.75 142.75 1.2K
13:39 142.89 142.89 142.89 142.89 0.7K
13:40 143.24 143.24 142.92 142.92 2.1K
13:41 142.87 143.19 142.87 143.19 2.1K
13:43 142.91 142.96 142.85 142.96 3.3K
13:44 143.09 143.39 143.09 143.39 1.8K
13:45 143.03 143.21 143.03 143.04 1.8K
13:47 143.06 143.34 143.06 143.34 1.6K
13:48 143.39 143.39 143.39 143.39 0.8K
13:51 143.49 143.49 143.11 143.11 1.5K
13:52 143.49 143.49 143.16 143.16 2.6K
13:53 143.49 143.51 142.96 143.34 2.9K
13:54 143.39 143.39 143.11 143.11 2.0K
13:55 143.20 143.20 143.20 143.20 1.2K
13:57 143.49 143.49 143.31 143.31 1.5K
14:00 143.67 143.67 143.67 143.67 0.3K
14:01 143.28 143.28 143.28 143.28 1.4K
14:04 144.01 144.01 144.01 144.01 0.1K
14:05 143.51 143.51 143.51 143.51 0.5K
14:06 143.45 143.45 143.21 143.21 2.3K
14:07 143.49 143.49 143.16 143.16 1.0K
14:08 143.01 143.29 143.01 143.29 2.1K
14:09 143.13 143.13 143.13 143.13 3.3K
14:10 142.96 143.04 142.96 143.04 1.0K
14:11 143.15 143.15 143.15 143.15 0.9K
14:12 142.76 142.76 142.76 142.76 1.3K
14:13 142.77 143.12 142.77 142.99 3.3K
14:14 143.25 143.25 143.01 143.01 0.8K
14:15 143.34 143.34 143.26 143.34 3.5K
14:16 142.86 142.86 142.86 142.86 2.0K
14:18 142.81 142.81 142.71 142.71 6.7K
14:21 142.60 142.60 142.60 142.60 0.9K
14:22 142.17 142.17 141.90 141.90 1.2K
14:24 142.34 142.34 142.34 142.34 1.6K
14:26 141.61 141.61 141.52 141.52 1.1K
14:27 141.61 141.84 141.61 141.66 2.7K
14:28 141.66 141.85 141.66 141.82 1.4K
14:29 141.76 141.76 141.71 141.71 1.3K
14:31 141.91 142.39 141.91 142.16 3.4K
14:32 142.61 142.61 142.61 142.61 0.6K
14:33 142.28 142.28 142.28 142.28 1.2K
14:34 142.76 143.34 142.76 143.34 3.1K
14:41 143.46 143.66 143.26 143.50 3.4K
14:42 143.41 143.68 143.21 143.26 2.7K
14:43 143.09 143.35 143.09 143.20 2.2K
14:44 143.53 143.53 143.53 143.53 0.7K
14:45 143.05 143.05 142.79 142.79 0.5K
14:46 142.95 142.95 142.95 142.95 1.5K
14:59 142.96 143.02 142.70 143.02 3.0K
15:00 142.85 142.89 142.56 142.89 1.6K
15:01 142.71 143.23 142.71 142.81 2.8K
15:02 143.08 143.14 142.71 143.14 3.4K
15:03 143.03 143.03 143.03 143.03 3.2K
15:04 142.95 142.95 142.95 142.95 0.4K
15:05 142.96 142.96 142.96 142.96 2.5K
15:06 143.02 143.02 143.02 143.02 3.1K
15:08 143.69 143.93 143.41 143.93 2.8K
15:09 144.16 144.16 144.16 144.16 1.1K
15:10 143.90 144.19 143.90 144.19 2.1K
15:11 144.24 144.28 143.91 144.24 3.7K
15:12 144.31 144.31 144.31 144.31 0.9K
15:13 144.11 144.11 144.11 144.11 1.9K
15:14 144.39 144.39 144.25 144.25 2.8K
15:17 144.12 144.12 144.12 144.12 0.2K
15:18 144.12 144.12 144.12 144.12 0.3K
15:19 143.97 143.97 143.76 143.76 1.1K
15:20 143.36 143.36 143.36 143.36 2.0K
15:21 143.41 143.88 143.36 143.88 1.5K
15:22 143.46 144.00 143.46 143.88 3.8K
15:23 144.44 144.44 144.44 144.44 1.8K
15:24 144.56 144.61 144.56 144.61 1.6K
15:25 144.69 144.69 144.61 144.61 2.4K
15:28 144.26 144.43 144.26 144.43 2.5K
15:30 144.43 144.43 144.43 144.43 1.2K
15:45 144.40 144.40 144.40 144.40 0.5K
15:46 144.28 144.28 144.28 144.28 0.3K
15:47 144.30 144.30 144.30 144.30 1.1K
15:50 144.53 144.91 144.53 144.91 1.6K
15:52 145.50 145.50 145.50 145.50 1.2K
15:53 145.95 145.95 145.95 145.95 0.6K
15:57 145.90 145.90 145.90 145.90 0.8K
15:58 145.95 145.95 145.95 145.95 1.7K
15:59 145.75 145.82 145.50 145.50 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음