Willis Lease Finance Corp (WLFC)

WLFC
🏛️ 미국 →
136.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 142.96 142.96 142.96 142.96 4.2K
09:42 141.94 141.94 141.94 141.94 0.2K
09:43 141.88 142.82 141.88 142.82 0.6K
09:45 142.77 142.77 142.77 142.77 0.2K
09:46 142.89 142.89 142.89 142.89 0.9K
09:48 142.55 142.55 142.55 142.55 3.6K
10:15 140.55 140.55 140.55 140.55 0.7K
10:18 140.00 140.00 140.00 140.00 0.4K
10:25 140.30 140.30 140.30 140.30 0.6K
10:27 140.04 140.04 140.04 140.04 0.6K
10:30 140.15 140.15 140.15 140.15 2.0K
10:33 140.25 140.25 140.25 140.25 4.8K
10:36 140.77 140.77 140.48 140.61 4.1K
10:38 140.52 140.85 140.49 140.49 1.8K
10:39 140.47 140.69 140.29 140.29 3.6K
10:40 140.80 140.87 140.41 140.49 2.7K
10:41 140.22 140.22 140.05 140.05 2.4K
10:42 139.87 139.87 139.87 139.87 2.5K
10:43 140.06 140.06 140.06 140.06 2.7K
10:44 140.13 140.18 140.13 140.18 1.8K
10:45 139.52 139.52 139.52 139.52 0.6K
10:46 139.52 140.36 139.52 140.36 2.6K
10:47 140.15 140.15 140.15 140.15 4.7K
10:48 139.89 139.89 139.58 139.58 6.7K
10:52 139.54 139.54 139.54 139.54 2.3K
10:54 140.09 140.09 140.09 140.09 1.2K
10:55 139.82 139.82 139.82 139.82 1.9K
10:56 139.67 139.67 139.67 139.67 2.2K
10:57 140.00 140.00 140.00 140.00 0.9K
10:58 139.89 139.91 139.84 139.91 2.0K
10:59 140.09 140.21 140.09 140.21 2.4K
11:00 139.82 139.82 139.82 139.82 0.6K
11:01 140.08 140.27 140.08 140.26 2.7K
11:02 140.23 140.23 139.95 139.95 2.2K
11:03 140.41 140.41 140.41 140.41 3.7K
11:04 140.13 140.13 140.13 140.13 1.1K
11:05 140.13 140.30 140.13 140.30 8.0K
11:07 140.61 140.61 140.61 140.61 0.6K
11:08 140.74 140.74 140.60 140.61 4.0K
11:10 140.71 140.71 140.71 140.71 2.5K
11:11 140.59 140.65 140.59 140.65 2.0K
11:12 141.18 141.18 141.18 141.18 3.2K
11:15 141.22 141.22 141.22 141.22 3.2K
11:16 141.21 141.21 141.21 141.21 0.7K
11:18 141.49 141.68 141.49 141.68 3.1K
11:19 141.90 141.90 141.90 141.90 2.2K
11:20 141.52 141.52 141.52 141.52 1.0K
11:21 141.50 141.50 141.50 141.50 4.5K
11:26 141.52 141.52 141.52 141.52 2.3K
11:28 141.53 141.53 141.53 141.53 1.1K
11:30 141.67 141.95 141.67 141.95 2.0K
11:31 141.84 141.85 141.84 141.85 1.7K
11:33 141.87 141.87 141.87 141.87 0.9K
11:34 142.08 142.08 142.08 142.08 5.8K
11:38 142.25 142.25 142.25 142.25 0.3K
11:39 141.95 141.95 141.95 141.95 2.3K
11:41 142.32 142.62 142.08 142.62 4.9K
11:43 142.40 143.08 142.40 143.08 1.6K
11:44 142.66 142.66 142.36 142.36 1.7K
11:45 142.45 142.45 142.45 142.45 2.2K
11:53 142.16 142.16 142.16 142.16 2.4K
12:52 141.90 141.90 141.33 141.33 2.8K
12:53 141.74 141.82 141.74 141.82 1.8K
12:56 141.24 141.24 141.24 141.24 2.1K
12:57 141.46 141.80 141.46 141.80 2.6K
12:58 141.69 141.69 141.69 141.69 1.6K
13:01 141.61 141.92 141.61 141.92 1.6K
13:02 141.70 141.70 141.70 141.70 1.6K
13:04 141.51 141.51 141.51 141.51 1.5K
13:12 141.84 141.84 141.84 141.84 0.9K
13:13 141.68 141.68 141.68 141.68 1.1K
13:18 141.11 141.11 141.11 141.11 1.0K
13:29 140.61 140.61 140.61 140.61 1.4K
13:33 140.96 140.96 140.96 140.96 0.4K
13:35 141.03 141.03 141.03 141.03 0.1K
13:37 140.65 140.65 140.65 140.65 0.1K
13:38 140.74 140.74 140.67 140.67 1.9K
13:50 140.39 140.39 140.39 140.39 0.7K
14:01 140.53 140.55 140.53 140.54 0.3K
14:04 140.40 140.40 140.40 140.40 0.5K
14:17 140.53 140.53 140.53 140.53 0.5K
14:19 140.61 140.61 140.61 140.61 1.0K
14:26 140.45 140.45 140.45 140.45 0.8K
14:27 140.45 140.45 140.45 140.45 1.3K
14:31 140.73 140.73 140.73 140.73 0.2K
14:32 140.77 140.77 140.58 140.58 0.2K
14:33 140.64 140.85 140.64 140.85 0.5K
14:35 140.67 140.77 140.67 140.77 0.7K
14:36 140.67 140.69 140.67 140.69 0.3K
14:37 140.61 140.61 140.61 140.61 1.8K
14:42 139.69 139.69 139.69 139.69 0.1K
14:44 139.42 139.42 139.42 139.42 1.3K
14:48 138.80 138.80 138.80 138.80 0.1K
14:49 138.96 139.01 138.96 139.01 0.7K
14:51 139.01 139.05 139.01 139.05 1.0K
15:03 138.56 138.56 138.56 138.56 0.1K
15:05 138.81 138.81 138.81 138.81 0.9K
15:06 138.96 138.96 138.96 138.96 0.4K
15:07 139.18 139.18 139.18 139.18 1.2K
15:13 138.90 138.90 138.90 138.90 0.6K
15:21 139.91 139.91 139.91 139.91 0.1K
15:23 139.90 139.90 139.90 139.90 0.2K
15:27 139.68 139.68 139.68 139.68 0.6K
15:34 139.95 139.95 139.95 139.95 0.4K
15:37 139.92 139.92 139.92 139.92 0.2K
15:40 139.89 140.15 139.89 140.15 0.8K
15:41 140.29 140.29 140.29 140.29 1.2K
15:44 140.21 140.21 140.21 140.21 1.5K
15:50 139.69 139.69 139.69 139.69 2.0K
15:52 140.10 140.10 140.10 140.10 0.6K
15:53 140.00 140.00 140.00 140.00 0.2K
15:54 139.89 139.89 139.69 139.69 2.0K
15:55 139.70 139.70 139.70 139.70 0.4K
15:56 139.62 139.63 139.57 139.57 1.2K
15:57 139.42 139.42 138.95 138.99 2.6K
15:58 139.00 139.00 139.00 139.00 1.2K
15:59 139.04 139.31 139.04 139.08 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음