Willis Lease Finance Corp (WLFC)

WLFC
🏛️ 미국 →
136.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 149.36 149.36 149.36 149.36 2.3K
09:39 148.68 148.68 148.68 148.68 2.0K
09:53 148.32 148.32 148.32 148.32 0.5K
09:55 148.44 148.65 148.44 148.65 1.1K
09:58 148.26 148.26 148.26 148.26 0.1K
10:01 148.26 148.26 148.26 148.26 0.5K
10:08 149.36 149.36 149.36 149.36 1.2K
10:24 149.39 149.39 149.39 149.39 0.5K
10:29 149.39 149.39 149.39 149.39 0.1K
10:30 150.02 150.02 150.02 150.02 0.2K
10:31 149.32 149.32 149.32 149.32 0.2K
10:32 149.83 149.83 149.83 149.83 0.3K
10:35 150.43 150.43 149.21 149.21 0.7K
10:36 150.72 151.02 149.79 151.02 2.1K
10:37 149.79 149.79 149.79 149.79 1.0K
10:55 150.16 150.16 150.16 150.16 1.6K
10:58 149.51 149.51 149.51 149.51 0.6K
11:00 149.81 149.81 149.81 149.81 0.9K
11:10 148.71 148.71 148.71 148.71 0.6K
11:31 148.62 148.62 148.62 148.62 0.4K
11:35 147.84 148.01 147.84 148.01 0.5K
11:38 147.49 147.49 146.84 146.84 0.4K
11:51 147.43 147.43 147.43 147.43 0.2K
11:54 147.95 147.95 147.95 147.95 0.9K
11:58 148.32 148.32 148.32 148.32 0.6K
12:00 147.78 147.78 147.78 147.78 0.3K
12:11 148.29 148.29 148.29 148.29 0.5K
12:16 148.61 148.61 148.61 148.61 1.3K
12:31 148.45 148.45 148.45 148.45 0.3K
12:42 148.29 148.29 148.29 148.29 1.7K
12:52 147.33 147.33 147.33 147.33 0.2K
12:53 148.42 148.42 146.75 146.75 0.7K
12:55 146.88 146.88 146.88 146.88 0.6K
13:11 146.16 147.47 146.16 147.47 1.3K
13:12 146.84 146.84 146.84 146.84 0.1K
13:13 146.84 146.84 146.84 146.84 0.9K
13:30 147.56 147.56 147.56 147.56 1.8K
13:37 148.28 148.28 148.28 148.28 0.7K
13:56 148.27 148.27 148.27 148.27 1.0K
14:30 148.37 148.37 148.37 148.37 1.3K
14:31 148.61 148.61 148.61 148.61 0.4K
14:33 148.60 148.60 148.60 148.60 0.8K
14:34 148.83 148.84 148.60 148.84 3.2K
14:51 149.23 149.23 149.23 149.23 0.3K
14:52 149.15 149.15 149.15 149.15 0.5K
14:55 149.34 149.34 149.34 149.34 0.2K
14:59 149.33 149.33 149.33 149.33 0.6K
15:02 149.47 149.47 149.47 149.47 1.9K
15:04 149.24 149.24 149.15 149.15 1.2K
15:08 148.66 148.66 148.66 148.66 0.8K
15:19 148.95 148.95 148.95 148.95 1.2K
15:21 149.49 149.49 149.43 149.43 1.9K
15:29 149.69 149.69 149.69 149.69 0.6K
15:32 149.70 149.70 149.70 149.70 0.4K
15:35 149.90 149.90 149.90 149.90 0.4K
15:36 149.74 149.74 149.69 149.69 0.7K
15:37 149.31 149.31 149.05 149.05 1.5K
15:39 149.09 149.09 149.09 149.09 0.3K
15:41 149.60 149.60 149.60 149.60 0.9K
15:48 149.41 149.41 149.41 149.41 0.6K
15:49 149.53 149.53 149.53 149.53 1.4K
15:53 149.63 149.84 149.63 149.84 1.9K
15:54 149.91 149.99 149.91 149.99 2.9K
15:55 149.56 149.83 149.56 149.66 0.6K
15:56 149.82 149.82 149.82 149.82 0.4K
15:57 149.61 149.61 149.61 149.61 1.5K
15:59 149.55 149.71 149.53 149.53 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음