Willis Lease Finance Corp (WLFC)

WLFC
🏛️ 미국 →
137.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 147.16 147.16 147.16 147.16 0.9K
09:33 148.40 148.40 148.40 148.40 1.4K
09:35 148.33 148.33 148.33 148.33 0.3K
09:36 148.41 148.41 148.41 148.41 1.4K
09:41 147.86 147.86 147.86 147.86 0.2K
09:43 148.82 148.82 148.82 148.82 0.1K
09:50 147.00 147.80 146.07 147.79 2.9K
09:55 146.05 146.05 145.55 145.55 1.8K
09:56 145.12 145.12 145.12 145.12 0.2K
09:57 145.08 145.08 145.08 145.08 0.2K
09:58 147.01 147.01 147.01 147.01 1.6K
10:22 147.34 147.34 147.34 147.34 0.9K
10:44 146.63 146.63 146.63 146.63 0.5K
10:48 146.72 146.72 146.72 146.72 0.6K
10:50 147.20 147.20 147.20 147.20 0.5K
10:53 147.17 147.17 147.17 147.17 0.2K
10:54 147.23 147.23 147.23 147.23 0.3K
10:59 146.60 146.60 146.60 146.60 1.0K
11:01 146.40 146.40 146.40 146.40 0.7K
11:16 147.06 147.06 147.06 147.06 1.8K
11:35 147.14 147.80 147.14 147.79 0.9K
11:48 147.07 147.07 147.07 147.07 0.4K
11:53 146.20 146.20 146.20 146.20 1.0K
12:03 146.50 146.50 146.50 146.50 1.1K
12:22 146.86 146.86 146.86 146.86 1.1K
12:45 147.91 147.91 147.91 147.91 0.5K
13:07 147.69 147.69 147.69 147.69 1.8K
14:03 146.57 146.57 146.57 146.57 3.8K
14:07 146.51 146.61 146.51 146.61 0.4K
14:08 146.58 146.58 146.58 146.58 2.8K
14:11 146.97 146.97 146.71 146.71 6.1K
14:17 146.75 146.75 146.73 146.73 2.0K
14:18 146.68 146.68 146.60 146.60 1.8K
14:20 146.60 146.85 146.60 146.85 4.2K
14:22 146.87 146.87 146.82 146.82 1.3K
14:23 146.95 146.95 146.86 146.86 4.7K
14:26 147.73 147.73 147.02 147.02 2.6K
15:14 147.75 147.75 147.75 147.75 0.3K
15:24 147.44 147.44 147.16 147.16 0.5K
15:26 147.11 147.11 147.11 147.11 1.2K
15:30 146.68 146.68 146.68 146.68 2.4K
15:38 146.18 146.18 146.18 146.18 0.3K
15:41 146.00 146.00 146.00 146.00 1.3K
15:47 146.08 146.08 146.08 146.08 0.8K
15:50 146.51 146.51 146.51 146.51 0.2K
15:51 147.03 147.03 146.51 146.51 1.7K
15:56 146.21 146.21 146.21 146.21 0.6K
15:58 146.46 146.46 146.44 146.44 0.8K
15:59 146.05 146.55 146.05 146.45 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음