63.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:07 | 48.00 | 48.00 | 48.00 | 48.00 | 1.1K |
| 08:17 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 09:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 09:39 | 49.00 | 49.00 | 49.00 | 49.00 | 2.5K |
| 09:41 | 49.00 | 49.00 | 49.00 | 49.00 | 2.5K |
| 09:56 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 09:57 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:27 | 50.98 | 50.98 | 50.98 | 50.98 | 1.0K |
| 10:32 | 51.00 | 51.00 | 51.00 | 51.00 | 3.9K |
| 11:03 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 12:49 | 52.50 | 52.50 | 52.50 | 52.50 | 1.0K |
| 15:05 | 52.50 | 52.50 | 52.50 | 52.50 | 2.0K |
| 15:17 | 50.22 | 50.22 | 50.22 | 50.22 | 2.0K |
| 16:35 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |