Windar Photonics Plc (WPHO)

WPHO
🏛️ 영국 →
63.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.60 50.60 50.60 50.60 2.3K
10:35 54.00 54.00 51.00 51.00 7.0K
10:39 53.50 53.50 53.50 53.50 0.3K
13:50 52.00 52.00 52.00 52.00 0.0K
13:52 53.50 53.50 53.50 53.50 1.5K
15:01 52.75 52.75 52.75 52.75 20.0K
15:14 50.22 53.00 50.22 53.00 12.0K
15:15 52.00 52.00 52.00 52.00 10.5K
15:19 52.00 52.00 52.00 52.00 2.0K
15:22 51.00 51.00 51.00 51.00 2.0K
15:24 51.50 51.50 51.50 51.50 4.0K
15:25 50.00 50.00 50.00 50.00 5.3K
15:41 50.00 50.00 50.00 50.00 2.5K
15:57 48.00 48.00 48.00 48.00 13.0K
15:58 50.00 50.00 50.00 50.00 2.0K
16:01 48.20 49.88 48.20 49.88 9.7K
16:03 48.36 48.36 48.36 48.36 2.0K
16:24 48.36 48.36 48.36 48.36 4.6K
16:35 53.00 53.00 53.00 53.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음