62.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 56.98 | 56.98 | 56.98 | 56.98 | 2.6K |
| 08:08 | 57.00 | 57.00 | 57.00 | 57.00 | 10.5K |
| 08:53 | 57.00 | 57.00 | 57.00 | 57.00 | 0.4K |
| 09:01 | 58.00 | 58.00 | 58.00 | 58.00 | 1.7K |
| 09:25 | 56.88 | 56.88 | 56.88 | 56.88 | 12.8K |
| 09:28 | 58.00 | 58.00 | 58.00 | 58.00 | 3.4K |
| 09:39 | 57.38 | 57.50 | 57.38 | 57.50 | 12.1K |
| 10:28 | 57.92 | 57.92 | 57.92 | 57.92 | 8.0K |
| 10:46 | 57.00 | 57.00 | 57.00 | 57.00 | 31.2K |
| 10:56 | 57.60 | 57.60 | 57.60 | 57.60 | 35.3K |
| 11:34 | 58.98 | 61.00 | 58.98 | 61.00 | 16.1K |
| 11:58 | 60.00 | 60.00 | 60.00 | 60.00 | 10.0K |
| 12:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 12:30 | 59.00 | 59.00 | 59.00 | 59.00 | 11.6K |
| 12:42 | 60.00 | 60.00 | 60.00 | 60.00 | 14.4K |
| 13:03 | 60.00 | 60.00 | 60.00 | 60.00 | 1.7K |
| 13:33 | 60.00 | 60.00 | 60.00 | 60.00 | 1.7K |
| 13:59 | 60.00 | 60.00 | 60.00 | 60.00 | 26.5K |
| 14:00 | 60.00 | 60.00 | 58.00 | 58.00 | 5.5K |
| 14:16 | 58.23 | 58.23 | 58.23 | 58.23 | 15.0K |
| 14:33 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 15:57 | 57.00 | 57.00 | 57.00 | 57.00 | 7.0K |
| 16:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |