0.87
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:25 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
10:45 | 0.81 | 0.81 | 0.81 | 0.81 | 0.5K |
11:00 | 0.80 | 0.80 | 0.80 | 0.80 | 3.0K |
11:05 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
11:15 | 0.81 | 0.81 | 0.81 | 0.81 | 2.0K |
11:30 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
11:35 | 0.80 | 0.80 | 0.80 | 0.80 | 5.0K |
11:50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
13:55 | 0.80 | 0.81 | 0.80 | 0.81 | 50.1K |
14:15 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
14:25 | 0.80 | 0.80 | 0.80 | 0.80 | 8.0K |
14:35 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
15:50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
15:55 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
16:10 | 0.81 | 0.81 | 0.81 | 0.81 | 20.0K |
16:25 | 0.80 | 0.80 | 0.80 | 0.80 | 10.0K |
16:35 | 0.80 | 0.80 | 0.80 | 0.80 | 100.0K |
17:45 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0K |