0.87
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
10:10 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
10:35 | 0.81 | 0.81 | 0.81 | 0.81 | 1.0K |
11:25 | 0.80 | 0.80 | 0.80 | 0.80 | 1.6K |
11:30 | 0.80 | 0.80 | 0.80 | 0.80 | 0.4K |
11:55 | 0.80 | 0.80 | 0.80 | 0.80 | 0.6K |
14:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
14:45 | 0.80 | 0.81 | 0.80 | 0.81 | 1.9K |
15:00 | 0.80 | 0.80 | 0.80 | 0.80 | 15.2K |
15:10 | 0.80 | 0.80 | 0.80 | 0.80 | 34.8K |
15:15 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
15:20 | 0.80 | 0.80 | 0.80 | 0.80 | 10.6K |
15:25 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
15:50 | 0.80 | 0.80 | 0.80 | 0.80 | 4.6K |
16:00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.4K |
16:20 | 0.81 | 0.81 | 0.81 | 0.81 | 0.1K |
17:45 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0K |