0.89
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 31.8K |
10:15 | 0.70 | 0.70 | 0.70 | 0.70 | 0.5K |
10:55 | 0.70 | 0.70 | 0.70 | 0.70 | 2.6K |
11:45 | 0.70 | 0.70 | 0.70 | 0.70 | 17.0K |
12:05 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
12:10 | 0.70 | 0.70 | 0.70 | 0.70 | 2.9K |
13:55 | 0.70 | 0.70 | 0.70 | 0.70 | 0.2K |
15:55 | 0.70 | 0.70 | 0.70 | 0.70 | 35.0K |
16:00 | 0.69 | 0.69 | 0.69 | 0.69 | 25.0K |
16:15 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
16:25 | 0.70 | 0.70 | 0.70 | 0.70 | 0.7K |
16:35 | 0.69 | 0.69 | 0.69 | 0.69 | 31.4K |
17:45 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0K |