Wintrust Financial Corp (WTFCP)

WTFCP
🏛️ 미국 →
25.00
마지막 업데이트: 2025-07-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:51 25.33 25.33 25.33 25.33 0.3K
10:07 25.33 25.33 25.33 25.33 1.9K
10:26 25.32 25.32 25.32 25.32 0.4K
10:30 25.33 25.33 25.33 25.33 0.3K
10:34 25.32 25.32 25.32 25.32 0.9K
10:48 25.32 25.32 25.32 25.32 0.5K
10:50 25.33 25.33 25.33 25.33 0.1K
10:55 25.33 25.33 25.33 25.33 0.3K
11:00 25.33 25.33 25.33 25.33 0.1K
11:10 25.33 25.33 25.33 25.33 0.2K
11:15 25.33 25.33 25.33 25.33 0.1K
11:20 25.33 25.33 25.33 25.33 0.3K
11:25 25.33 25.33 25.33 25.33 0.1K
11:30 25.33 25.33 25.32 25.33 1.2K
11:31 25.33 25.33 25.33 25.33 1.0K
11:39 25.33 25.33 25.33 25.33 0.3K
11:43 25.33 25.33 25.33 25.33 0.1K
11:44 25.33 25.33 25.33 25.33 0.1K
11:54 25.33 25.33 25.33 25.33 0.2K
11:57 25.33 25.33 25.33 25.33 0.1K
12:00 25.33 25.33 25.33 25.33 0.1K
12:05 25.33 25.33 25.33 25.33 0.3K
12:16 25.33 25.33 25.33 25.33 0.1K
12:17 25.33 25.33 25.33 25.33 0.1K
12:21 25.33 25.33 25.33 25.33 0.1K
12:27 25.33 25.33 25.33 25.33 0.1K
12:29 25.32 25.32 25.32 25.32 10.2K
12:33 25.33 25.33 25.33 25.33 0.2K
12:39 25.33 25.33 25.33 25.33 0.1K
13:00 25.32 25.32 25.32 25.32 0.9K
13:03 25.33 25.33 25.33 25.33 0.1K
13:06 25.33 25.33 25.33 25.33 0.3K
13:14 25.33 25.33 25.33 25.33 0.1K
13:16 25.33 25.33 25.33 25.33 0.1K
13:21 25.33 25.33 25.33 25.33 0.1K
13:27 25.33 25.33 25.33 25.33 0.2K
13:31 25.33 25.33 25.33 25.33 0.1K
13:33 25.33 25.33 25.33 25.33 0.1K
13:40 25.33 25.33 25.33 25.33 0.1K
13:46 25.33 25.33 25.33 25.33 0.2K
13:52 25.33 25.33 25.33 25.33 0.2K
13:58 25.33 25.33 25.33 25.33 0.2K
14:09 25.33 25.33 25.33 25.33 0.1K
14:12 25.33 25.33 25.33 25.33 0.1K
14:14 25.33 25.33 25.33 25.33 0.1K
14:20 25.33 25.33 25.33 25.33 0.1K
14:26 25.33 25.33 25.33 25.33 0.2K
14:31 25.33 25.33 25.33 25.33 0.3K
14:41 25.33 25.33 25.33 25.33 0.2K
14:45 25.32 25.32 25.32 25.32 0.3K
14:46 25.33 25.33 25.33 25.33 0.1K
14:51 25.33 25.33 25.33 25.33 0.1K
14:55 25.33 25.33 25.33 25.33 0.1K
14:56 25.33 25.33 25.33 25.33 0.2K
15:04 25.33 25.33 25.33 25.33 0.3K
15:05 25.33 25.33 25.33 25.33 0.1K
15:10 25.33 25.33 25.33 25.33 0.1K
15:14 25.33 25.33 25.33 25.33 0.1K
15:15 25.33 25.33 25.33 25.33 0.1K
15:22 25.33 25.33 25.33 25.33 0.2K
15:25 25.33 25.33 25.33 25.33 0.1K
15:26 25.33 25.33 25.33 25.33 0.2K
15:33 25.33 25.33 25.33 25.33 0.1K
15:35 25.33 25.33 25.33 25.33 0.1K
15:37 25.33 25.33 25.33 25.33 0.1K
15:40 25.33 25.33 25.33 25.33 0.1K
15:42 25.33 25.33 25.33 25.33 0.5K
15:49 25.33 25.33 25.33 25.33 0.1K
15:51 25.32 25.32 25.32 25.32 0.7K
15:57 25.33 25.33 25.33 25.33 0.5K
15:58 25.33 25.33 25.33 25.33 0.7K
15:59 25.33 25.33 25.33 25.33 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음