WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ 미국 →
57.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 38.09 38.09 38.09 38.09 3.1K
09:43 38.24 38.24 38.24 38.24 0.1K
09:45 38.18 38.18 38.18 38.17 1.0K
09:49 38.10 38.10 38.10 38.10 0.1K
09:52 38.09 38.14 38.09 38.14 2.0K
10:32 38.02 38.02 38.02 38.02 0.2K
10:34 38.27 38.27 38.27 38.27 0.3K
10:58 38.05 38.05 38.05 38.05 0.8K
11:01 38.04 38.04 38.04 38.04 0.2K
11:43 38.47 38.47 38.47 38.47 1.3K
12:45 38.46 38.46 38.46 38.46 1.4K
12:54 38.15 38.15 38.15 38.15 0.1K
13:00 38.17 38.17 38.17 38.17 0.3K
13:08 38.37 38.37 38.37 38.37 0.4K
13:31 38.14 38.14 38.14 38.14 0.5K
13:41 38.15 38.15 38.15 38.15 0.2K
13:56 38.30 38.30 38.30 38.30 0.8K
14:06 38.28 38.28 38.28 38.28 0.2K
14:13 38.28 38.28 38.28 38.28 0.2K
14:27 38.26 38.26 38.26 38.26 0.2K
14:34 38.23 38.23 38.23 38.23 0.3K
14:45 38.35 38.35 38.35 38.35 0.4K
15:16 38.28 38.28 38.28 38.28 0.2K
15:36 38.28 38.28 38.28 38.28 0.3K
15:49 38.38 38.40 38.38 38.40 1.6K
15:55 38.34 38.34 38.34 38.34 0.2K
15:59 38.40 38.40 38.25 38.25 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음