마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 36.27 | 36.27 | 36.27 | 36.27 | 1.0K |
09:36 | 36.41 | 36.41 | 36.41 | 36.41 | 0.4K |
09:56 | 36.14 | 36.14 | 36.14 | 36.14 | 0.9K |
10:24 | 36.13 | 36.20 | 36.13 | 36.20 | 0.3K |
12:11 | 36.21 | 36.21 | 36.21 | 36.21 | 0.1K |
12:45 | 36.24 | 36.24 | 36.24 | 36.24 | 0.2K |
14:19 | 36.20 | 36.20 | 36.20 | 36.20 | 0.3K |
14:26 | 36.25 | 36.25 | 36.25 | 36.25 | 3.1K |
14:59 | 36.03 | 36.12 | 36.03 | 36.12 | 0.3K |
16:00 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0K |