WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

GDMN
🏛️ 미국 →
77.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 50.45 50.45 50.45 50.45 1.2K
09:34 50.47 50.47 50.47 50.47 0.7K
09:46 50.71 50.71 50.71 50.71 0.2K
09:52 50.63 50.63 50.63 50.63 0.2K
09:53 50.58 50.63 50.58 50.63 0.4K
10:00 50.58 50.58 50.58 50.58 1.8K
10:04 50.43 50.43 50.43 50.43 0.2K
10:05 50.16 50.16 50.16 50.16 0.2K
10:14 50.30 50.30 50.30 50.30 0.2K
10:15 50.16 50.30 50.16 50.30 0.3K
10:16 50.30 50.30 50.30 50.30 0.1K
10:24 50.25 50.25 50.06 50.06 1.1K
10:25 49.96 49.96 49.96 49.96 3.3K
10:28 49.77 49.77 49.77 49.77 0.4K
10:30 49.75 49.75 49.75 49.75 0.6K
10:36 49.59 49.59 49.59 49.59 0.2K
10:39 49.64 49.64 49.57 49.57 1.0K
10:45 49.74 49.74 49.74 49.74 0.3K
10:50 49.72 49.72 49.72 49.72 0.1K
10:52 49.75 49.75 49.75 49.75 0.8K
10:53 49.69 49.69 49.69 49.69 0.9K
11:03 49.40 49.40 49.40 49.40 0.2K
11:08 49.75 49.75 49.75 49.75 0.8K
11:19 50.08 50.08 50.02 50.02 1.1K
11:20 50.16 50.16 50.16 50.16 0.4K
11:21 50.19 50.19 50.19 50.19 0.1K
11:22 50.18 50.18 50.18 50.18 0.3K
11:23 50.17 50.17 50.17 50.17 0.4K
11:29 49.96 49.96 49.96 49.96 0.4K
11:35 49.95 49.95 49.95 49.95 0.4K
12:05 49.69 49.69 49.69 49.68 0.2K
12:10 49.79 49.79 49.79 49.79 0.4K
12:11 49.57 49.57 49.57 49.57 1.3K
12:15 49.57 49.57 49.57 49.57 3.7K
12:21 50.13 50.13 50.13 50.13 0.7K
12:22 50.16 50.16 50.16 50.16 0.2K
12:42 50.22 50.22 50.22 50.22 0.3K
12:50 50.32 50.32 49.96 49.97 1.1K
13:22 50.10 50.10 50.10 50.10 0.2K
13:42 50.31 50.31 50.31 50.31 0.9K
13:51 50.31 50.31 50.31 50.31 0.1K
13:59 50.42 50.42 50.41 50.41 0.5K
14:16 50.44 50.44 50.44 50.44 0.2K
14:20 50.43 50.43 50.43 50.43 0.1K
14:21 50.31 50.31 50.31 50.31 0.2K
14:43 50.40 50.40 50.40 50.40 0.1K
14:47 50.40 50.40 50.40 50.40 0.1K
14:54 50.49 50.49 50.49 50.49 0.4K
15:10 50.40 50.40 50.40 50.40 0.1K
15:11 50.40 50.40 50.40 50.40 0.4K
15:13 50.31 50.31 50.31 50.31 0.9K
15:19 50.32 50.32 50.32 50.32 1.3K
15:32 50.13 50.13 50.13 50.13 0.1K
15:33 50.16 50.16 50.16 50.16 0.2K
15:37 50.16 50.16 50.16 50.16 0.1K
15:41 50.22 50.22 50.22 50.22 0.5K
15:42 50.33 50.33 50.05 50.05 2.9K
15:43 50.38 50.38 50.33 50.33 0.3K
15:44 50.25 50.25 50.22 50.21 0.7K
15:49 50.24 50.24 50.24 50.24 0.1K
15:52 50.22 50.22 50.22 50.22 0.3K
15:58 50.39 50.39 50.39 50.39 1.1K
15:59 50.39 50.45 50.39 50.45 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음