WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

GDMN
🏛️ 미국 →
77.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.98 49.98 49.98 49.98 2.2K
09:36 51.61 51.61 51.61 51.61 0.6K
09:39 51.80 51.80 51.80 51.80 1.2K
09:52 52.43 52.43 52.43 52.43 0.1K
09:57 52.33 52.33 52.33 52.33 2.4K
10:05 52.28 52.28 52.28 52.28 1.5K
10:07 52.44 52.44 52.44 52.44 0.2K
10:14 52.42 52.42 52.42 52.42 0.3K
10:15 52.32 52.32 52.32 52.32 0.6K
10:23 52.35 52.35 52.35 52.35 0.1K
10:24 52.13 52.13 52.13 52.13 0.2K
10:30 52.28 52.28 52.28 52.28 0.3K
10:31 52.33 52.33 52.33 52.33 0.6K
10:56 52.38 52.38 52.38 52.38 0.8K
11:07 52.58 52.59 52.58 52.59 0.9K
11:18 52.09 52.09 52.09 52.09 0.3K
11:30 52.15 52.15 52.15 52.15 0.7K
11:39 52.43 52.43 52.43 52.43 0.8K
11:41 52.26 52.26 52.26 52.26 1.7K
11:44 52.26 52.26 52.26 52.26 0.5K
11:47 52.44 52.44 52.18 52.18 0.8K
12:00 52.09 52.09 52.09 52.09 0.7K
12:04 52.19 52.19 52.19 52.19 0.2K
12:10 52.35 52.35 52.35 52.35 0.8K
12:23 52.40 52.40 52.40 52.40 1.3K
13:16 52.39 52.39 52.39 52.39 0.7K
13:28 52.15 52.15 52.15 52.15 0.3K
13:30 52.17 52.17 52.17 52.17 0.1K
13:32 52.56 52.56 52.56 52.56 0.3K
13:33 52.47 52.47 52.47 52.47 0.3K
13:57 52.42 52.42 52.42 52.42 0.2K
14:02 52.08 52.08 52.08 52.08 1.3K
14:11 52.45 52.45 52.06 52.06 0.3K
14:12 52.50 52.50 52.50 52.50 0.1K
14:15 52.09 52.09 52.09 52.09 0.3K
14:41 52.54 52.54 52.54 52.54 1.3K
14:46 52.28 52.28 52.28 52.28 0.5K
15:14 52.57 52.57 52.57 52.57 1.5K
15:38 52.31 52.61 52.31 52.61 3.5K
15:41 52.32 52.32 52.32 52.32 1.4K
15:44 52.49 52.49 52.49 52.49 0.1K
15:45 52.32 52.32 52.32 52.32 1.4K
15:58 52.54 52.54 52.54 52.54 0.3K
15:59 52.72 52.72 52.40 52.40 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음